| Friday, February 20, 2026Fri, Feb 20, 2026 | 77.85 | 78.44 | 77.16 | 77.99 | 18,27518.28k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 78.11 | 78.11 | 77.46 | 77.65 | 75,00975.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 77.65 | 78.36 | 77.30 | 78.32 | 16,68016.68k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 76.96 | 77.39 | 76.38 | 77.16 | 19,25219.25k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 77.58 | 77.74 | 77.03 | 77.16 | 13,31513.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 77.24 | 77.75 | 76.84 | 77.54 | 118,783118.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.14 | 79.30 | 77.51 | 77.43 | 17,26917.27k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 78.84 | 79.35 | 78.19 | 78.56 | 64,74064.74k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 79.04 | 79.32 | 78.87 | 79.03 | 35,95835.96k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 78.48 | 79.00 | 77.90 | 79.05 | 8,3788.38k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 76.48 | 77.95 | 76.48 | 77.95 | 3,4353.44k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 78.16 | 78.27 | 76.51 | 77.32 | 20,09620.10k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 79.49 | 79.49 | 78.06 | 78.06 | 19,58519.59k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 81.02 | 81.02 | 79.60 | 79.44 | 5,7565.76k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 78.98 | 80.65 | 78.98 | 80.65 | 15,00115.00k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 80.06 | 80.71 | 80.00 | 80.35 | 14,98014.98k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 81.78 | 81.81 | 79.56 | 79.94 | 17,70917.71k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 81.89 | 81.94 | 81.43 | 81.43 | 13,62813.63k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 80.96 | 81.33 | 80.76 | 81.18 | 37,00637.01k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 80.01 | 80.62 | 79.77 | 80.59 | 9,6239.62k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 79.96 | 80.33 | 79.51 | 80.20 | 16,54616.55k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 79.61 | 80.00 | 79.51 | 79.87 | 4,4034.40k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 78.42 | 79.20 | 77.86 | 79.18 | 24,99825.00k |