Friday, June 28, 2024Fri, Jun 28, 2024 | 61.74 | 62.10 | 61.50 | 61.68 | 25,82025.82k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 61.21 | 61.69 | 61.15 | 61.27 | 59,93059.93k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 61.35 | 61.35 | 61.00 | 61.17 | 125,502125.50k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 60.65 | 61.13 | 60.50 | 61.13 | 11,22711.23k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 61.27 | 61.34 | 60.78 | 60.99 | 119,620119.62k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 61.52 | 61.52 | 61.10 | 61.25 | 11,56811.57k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 62.23 | 62.31 | 61.65 | 61.87 | 254,167254.17k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 61.97 | 61.99 | 61.93 | 61.99 | 27,91927.92k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 61.83 | 62.00 | 61.63 | 61.75 | 98,22198.22k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 61.16 | 61.31 | 61.00 | 61.28 | 42,61442.61k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 60.91 | 60.94 | 60.58 | 60.85 | 3,1993.20k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 60.96 | 60.98 | 60.71 | 60.71 | 18,23718.24k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 59.72 | 60.57 | 59.68 | 60.55 | 7,8557.86k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 59.20 | 59.32 | 59.00 | 59.28 | 26,57726.58k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 58.86 | 59.00 | 58.86 | 59.15 | 1,8451.85k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 59.19 | 59.20 | 58.84 | 59.08 | 5,6625.66k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 59.22 | 59.22 | 59.03 | 59.06 | 18,80718.81k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 58.02 | 58.76 | 57.96 | 58.72 | 3,9633.96k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 57.63 | 57.73 | 57.40 | 57.57 | 15,71415.71k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 57.80 | 57.97 | 57.46 | 57.64 | 20,56720.57k |
Friday, May 31, 2024Fri, May 31, 2024 | 57.30 | 57.76 | 56.74 | 56.74 | 20,06620.07k |
Thursday, May 30, 2024Thu, May 30, 2024 | 58.11 | 58.11 | 57.76 | 57.84 | 32,90732.91k |