Friday, May 31, 2024Fri, May 31, 2024 | 102.49 | 102.61 | 102.47 | 102.52 | 7,1617.16k |
Thursday, May 30, 2024Thu, May 30, 2024 | 102.46 | 102.55 | 102.46 | 102.50 | 3,9974.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 102.63 | 102.63 | 102.44 | 102.45 | 10,21110.21k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 102.48 | 102.54 | 102.44 | 102.50 | 3,1853.19k |
Monday, May 27, 2024Mon, May 27, 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 102.46 | 102.49 | 102.39 | 102.43 | 2,1252.13k |
Thursday, May 23, 2024Thu, May 23, 2024 | 102.50 | 102.50 | 102.40 | 102.40 | 3,4263.43k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 102.42 | 102.43 | 102.34 | 102.41 | 979979.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 102.40 | 102.45 | 102.30 | 102.39 | 6,3396.34k |
Monday, May 20, 2024Mon, May 20, 2024 | 102.29 | 102.44 | 102.29 | 102.38 | 5,8255.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 102.50 | 102.50 | 102.34 | 102.36 | 31,63931.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 102.31 | 102.42 | 102.31 | 102.40 | 2,3502.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 102.35 | 102.39 | 102.30 | 102.37 | 5,4625.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 102.39 | 102.39 | 102.28 | 102.35 | 35,98435.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 102.17 | 102.36 | 102.17 | 102.31 | 9,8809.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 102.30 | 102.35 | 102.26 | 102.32 | 6,3966.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.42 | 102.42 | 102.25 | 102.32 | 1,6211.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.26 | 102.42 | 102.24 | 102.24 | 8,3298.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.49 | 102.49 | 102.26 | 102.30 | 6,3936.39k |
Monday, May 06, 2024Mon, May 06, 2024 | 102.31 | 102.31 | 101.79 | 102.28 | 66.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 102.72 | 102.72 | 102.14 | 102.28 | 1,9021.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.20 | 102.45 | 102.05 | 102.23 | 38,01438.01k |