Friday, June 14, 2024Fri, Jun 14, 2024 | 41.35 | 41.37 | 40.87 | 40.90 | 6,8386.84k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 42.17 | 42.20 | 41.60 | 41.67 | 7,9067.91k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 42.35 | 42.75 | 42.13 | 42.15 | 14,02914.03k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 41.68 | 41.75 | 41.31 | 41.74 | 6,7926.79k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 41.50 | 42.14 | 41.50 | 42.02 | 7,9958.00k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 42.17 | 42.24 | 41.72 | 41.78 | 21,20921.21k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 42.48 | 42.65 | 42.35 | 42.56 | 7,5157.52k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 42.55 | 42.79 | 42.37 | 42.71 | 6,7166.72k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 42.53 | 42.53 | 42.31 | 42.39 | 4,1164.12k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 42.87 | 43.00 | 42.52 | 42.63 | 11,26711.27k |
Friday, May 31, 2024Fri, May 31, 2024 | 42.71 | 42.96 | 42.23 | 42.61 | 3,8073.81k |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.21 | 42.78 | 42.21 | 42.69 | 10,79610.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 42.29 | 42.29 | 42.07 | 42.07 | 3,2893.29k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 42.93 | 42.99 | 42.65 | 42.73 | 7,4067.41k |
Friday, May 24, 2024Fri, May 24, 2024 | 41.88 | 42.58 | 41.88 | 42.53 | 4,6254.63k |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.50 | 42.50 | 41.56 | 41.69 | 6,8646.86k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 41.86 | 42.74 | 41.86 | 42.52 | 14,02114.02k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 41.54 | 41.89 | 41.54 | 41.89 | 7,6967.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 42.09 | 42.09 | 41.76 | 41.84 | 10,09810.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 42.09 | 42.38 | 42.06 | 42.12 | 4,4774.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.57 | 42.57 | 42.28 | 42.30 | 7,6997.70k |