Thursday, July 25, 2024Thu, Jul 25, 2024 | 3.53 | 3.53 | 3.50 | 3.50 | 480,553480.55k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 3.53 | 3.54 | 3.52 | 3.53 | 109,400109.40k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 3.52 | 3.54 | 3.52 | 3.53 | 135,597135.60k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 3.52 | 3.53 | 3.51 | 3.52 | 291,053291.05k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 3.54 | 3.54 | 3.51 | 3.51 | 436,862436.86k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 384,147384.15k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 3.56 | 3.58 | 3.56 | 3.57 | 255,160255.16k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 3.58 | 3.58 | 3.54 | 3.56 | 256,805256.81k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 3.58 | 3.59 | 3.57 | 3.58 | 463,408463.41k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 3.55 | 3.59 | 3.55 | 3.58 | 1,050,0711.05m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 3.54 | 3.56 | 3.54 | 3.55 | 888,258888.26k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 3.51 | 3.54 | 3.50 | 3.54 | 805,314805.31k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 3.48 | 3.51 | 3.48 | 3.49 | 406,150406.15k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 3.49 | 3.49 | 3.47 | 3.48 | 797,573797.57k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 3.52 | 3.52 | 3.49 | 3.49 | 432,716432.72k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3.49 | 3.52 | 3.49 | 3.52 | 1,090,0561.09m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.44 | 3.50 | 3.44 | 3.49 | 3,258,5133.26m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.41 | 3.45 | 3.41 | 3.43 | 944,806944.81k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3.41 | 3.42 | 3.41 | 3.41 | 154,005154.01k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3.39 | 3.42 | 3.39 | 3.41 | 170,686170.69k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3.39 | 3.43 | 3.39 | 3.39 | 595,622595.62k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3.40 | 3.41 | 3.39 | 3.39 | 523,199523.20k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3.39 | 3.41 | 3.39 | 3.40 | 377,230377.23k |