| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.04 | 5.04 | 5.01 | 5.02 | 2,068,9452.07m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.09 | 5.09 | 5.03 | 5.05 | 1,589,8661.59m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.03 | 5.05 | 5.03 | 5.04 | 1,909,0331.91m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.98 | 5.08 | 4.98 | 5.03 | 1,095,9851.10m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.00 | 5.01 | 4.95 | 4.97 | 2,460,8502.46m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.03 | 5.03 | 4.98 | 5.00 | 7,765,4847.77m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.00 | 5.02 | 4.99 | 5.02 | 1,414,1961.41m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.11 | 5.11 | 4.98 | 5.00 | 3,256,2493.26m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.98 | 5.01 | 4.98 | 5.00 | 1,545,1721.55m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.98 | 4.99 | 4.94 | 4.94 | 2,825,8052.83m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.92 | 4.99 | 4.92 | 4.97 | 2,207,2972.21m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.90 | 4.93 | 4.90 | 4.92 | 883,615883.62k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.90 | 4.90 | 4.87 | 4.89 | 1,226,2861.23m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.91 | 4.93 | 4.89 | 4.90 | 1,430,0331.43m |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.93 | 4.93 | 4.90 | 4.91 | 1,526,3281.53m |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 1,894,7511.89m |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 4.90 | 4.91 | 4.88 | 4.90 | 2,792,0302.79m |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 4.89 | 4.91 | 4.87 | 4.90 | 1,984,1611.98m |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 4.86 | 4.90 | 4.86 | 4.88 | 1,826,9991.83m |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 4.84 | 4.86 | 4.84 | 4.85 | 2,686,2862.69m |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 4.83 | 4.84 | 4.81 | 4.82 | 1,351,0591.35m |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 4.83 | 4.85 | 4.81 | 4.82 | 2,360,9292.36m |