Tuesday, July 16, 2024Tue, Jul 16, 2024 | 22.47 | 22.57 | 22.43 | 22.53 | 18,62118.62k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 22.46 | 22.59 | 22.45 | 22.55 | 30,30630.31k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 22.31 | 22.48 | 22.25 | 22.47 | 30,67230.67k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 22.46 | 22.52 | 22.31 | 22.31 | 15,84715.85k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 22.25 | 22.32 | 22.25 | 22.31 | 45,94045.94k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 22.25 | 22.28 | 22.24 | 22.25 | 12,40812.41k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 22.16 | 22.25 | 22.15 | 22.21 | 56,70256.70k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 22.09 | 22.13 | 22.05 | 22.13 | 31,64031.64k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 22.07 | 22.09 | 22.04 | 22.06 | 11,89711.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 21.97 | 22.02 | 21.94 | 22.01 | 21,31521.32k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 21.76 | 21.85 | 21.73 | 21.85 | 32,02632.03k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 21.85 | 21.86 | 21.72 | 21.78 | 46,49846.50k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 21.92 | 22.02 | 21.89 | 21.94 | 23,82923.83k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 21.81 | 21.88 | 21.80 | 21.82 | 32,06832.07k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 21.83 | 21.87 | 21.74 | 21.78 | 41,26741.27k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 21.74 | 21.79 | 21.72 | 21.79 | 19,38319.38k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 21.81 | 21.89 | 21.76 | 21.86 | 43,91343.91k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 21.83 | 21.84 | 21.75 | 21.79 | 140,180140.18k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 21.95 | 21.99 | 21.89 | 21.92 | 47,70447.70k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 21.89 | 21.90 | 21.88 | 21.90 | 46,07546.08k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 21.82 | 21.87 | 21.81 | 21.83 | 24,19724.20k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 21.67 | 21.71 | 21.62 | 21.69 | 14,66514.67k |