Tuesday, June 25, 2024Tue, Jun 25, 2024 | 17.97 | 18.01 | 17.96 | 18.01 | 26,97126.97k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 18.03 | 18.08 | 18.00 | 18.07 | 32,47332.47k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 18.05 | 18.05 | 17.98 | 18.00 | 78,89278.89k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 18.15 | 18.19 | 18.10 | 18.12 | 64,90064.90k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 18.09 | 18.12 | 18.09 | 18.11 | 84,69284.69k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 18.04 | 18.08 | 18.03 | 18.04 | 292,496292.50k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 17.91 | 17.95 | 17.87 | 17.93 | 47,34247.34k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 17.90 | 17.90 | 17.77 | 17.85 | 147,409147.41k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 17.91 | 17.95 | 17.83 | 17.87 | 54,63154.63k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 17.72 | 17.95 | 17.72 | 17.93 | 109,830109.83k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 17.67 | 17.67 | 17.55 | 17.64 | 84,17484.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 17.60 | 17.64 | 17.56 | 17.64 | 16,98416.98k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 17.67 | 17.70 | 17.56 | 17.67 | 35,55735.56k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.66 | 17.67 | 17.64 | 17.65 | 52,57952.58k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.46 | 17.57 | 17.45 | 17.57 | 38,41338.41k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.40 | 17.41 | 17.31 | 17.35 | 21,94021.94k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.46 | 17.46 | 17.36 | 17.37 | 36,89736.90k |
Friday, May 31, 2024Fri, May 31, 2024 | 17.25 | 17.33 | 17.17 | 17.18 | 41,02641.03k |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.28 | 17.34 | 17.27 | 17.32 | 21,59021.59k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.43 | 17.44 | 17.35 | 17.38 | 32,55932.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.53 | 17.55 | 17.48 | 17.50 | 17,53917.54k |
Monday, May 27, 2024Mon, May 27, 2024 | 17.48 | 17.51 | 17.48 | 17.51 | 28,71128.71k |