| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.12 | 22.24 | 22.06 | 22.23 | 32,44232.44k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.98 | 22.05 | 21.80 | 22.02 | 81,98381.98k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.06 | 22.12 | 21.99 | 22.01 | 41,09941.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.98 | 22.15 | 21.90 | 22.08 | 177,542177.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.44 | 22.46 | 22.10 | 22.13 | 37,38637.39k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.41 | 22.51 | 22.28 | 22.38 | 17,99417.99k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.42 | 22.50 | 22.40 | 22.44 | 26,88426.88k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.35 | 22.44 | 22.23 | 22.44 | 50,60250.60k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.85 | 22.23 | 21.85 | 22.23 | 23,35223.35k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.21 | 22.23 | 21.84 | 21.99 | 38,06138.06k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.32 | 22.36 | 22.19 | 22.22 | 53,18453.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 22.55 | 22.56 | 22.34 | 22.34 | 22,91422.91k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 22.15 | 22.49 | 22.15 | 22.48 | 83,58283.58k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 22.26 | 22.43 | 22.21 | 22.34 | 106,119106.12k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 22.54 | 22.56 | 22.14 | 22.25 | 46,73946.74k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 22.57 | 22.58 | 22.47 | 22.47 | 122,562122.56k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 22.47 | 22.51 | 22.42 | 22.51 | 44,64044.64k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 22.28 | 22.42 | 22.22 | 22.40 | 36,06136.06k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 22.31 | 22.36 | 22.22 | 22.30 | 28,65028.65k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 22.26 | 22.33 | 22.23 | 22.31 | 44,96344.96k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 21.99 | 22.17 | 21.88 | 22.12 | 39,63439.63k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 22.07 | 22.15 | 21.97 | 22.13 | 40,34140.34k |