| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.32 | 51.32 | 51.32 | 51.35 | 55.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.34 | 51.55 | 51.33 | 51.78 | 394394.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 52.07 | 52.07 | 52.07 | 51.37 | 269269.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 51.14 | 51.14 | 50.75 | 51.25 | 3030.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 52.03 | 52.03 | 51.72 | 51.18 | 1,7381.74k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 51.16 | 51.16 | 51.16 | 51.41 | 397397.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 51.20 | 51.20 | 51.02 | 51.06 | 2,0292.03k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 50.62 | 50.62 | 50.62 | 51.08 | 400400.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.38 | 49.38 | 49.38 | 50.35 | 344344.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.77 | 49.86 | 49.77 | 49.53 | 379379.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 50.29 | 50.29 | 50.29 | 49.91 | 273273.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 1,3421.34k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 50.55 | 50.92 | 50.55 | 50.42 | 9,5339.53k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 51.36 | 51.36 | 50.67 | 50.67 | 2,5752.58k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 49.39 | 49.39 | 49.39 | 49.41 | 350350.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 49.26 | 49.27 | 49.26 | 49.51 | 3,1963.20k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 00.00 |