Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,841.00 | 2,841.00 | 2,841.00 | 2,842.00 | ||
2,806.00 | 2,806.00 | 2,806.00 | 2,817.00 | ||
2,819.00 | 2,819.00 | 2,819.00 | 2,832.00 | ||
2,818.00 | 2,818.00 | 2,818.00 | 2,792.00 | ||
2,840.00 | 2,840.00 | 2,840.00 | 2,849.00 | ||
2,836.00 | 2,836.00 | 2,836.00 | 2,849.50 | ||
2,836.18 | 2,836.18 | 2,821.50 | 2,838.50 | ||
2,829.00 | 2,829.00 | 2,829.00 | 2,830.50 | ||
2,830.00 | 2,830.00 | 2,830.00 | 2,839.50 | ||
2,911.50 | 2,924.50 | 2,911.50 | 2,907.50 | ||
2,888.00 | 2,888.00 | 2,862.50 | 2,874.00 | ||
2,867.00 | 2,877.00 | 2,867.00 | 2,863.50 | ||
2,863.50 | 2,863.50 | 2,863.50 | 2,852.50 | ||
2,798.00 | 2,798.00 | 2,798.00 | 2,799.00 | ||
2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | ||
2,831.00 | 2,831.00 | 2,831.00 | 2,822.75 | ||
2,792.00 | 2,815.00 | 2,792.00 | 2,813.75 | ||
2,737.00 | 2,737.00 | 2,737.00 | 2,744.25 | ||
2,724.50 | 2,724.50 | 2,724.50 | 2,744.25 | ||
2,683.50 | 2,683.50 | 2,683.50 | 2,687.00 | ||
2,676.50 | 2,676.50 | 2,676.50 | 2,669.75 | ||
2,679.00 | 2,679.00 | 2,679.00 | 2,670.75 |
Data delayed at least 20 minutes, as of Oct 18 2024 16:00 BST.