| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,816.00 | 3,823.50 | 3,816.00 | 3,817.75 | 8787.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,838.50 | 3,838.50 | 3,813.50 | 3,823.50 | 431431.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,771.00 | 3,771.00 | 3,771.00 | 3,780.50 | 2121.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,789.00 | 3,789.00 | 3,789.00 | 3,771.00 | 3333.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,745.50 | 3,758.50 | 3,745.50 | 3,752.25 | 44.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,818.00 | 3,818.00 | 3,785.00 | 3,753.25 | 5959.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,752.50 | 3,780.50 | 3,752.50 | 3,762.50 | 8686.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,741.00 | 3,747.50 | 3,730.50 | 3,735.25 | 1,1351.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,703.48 | 3,741.50 | 3,703.48 | 3,734.50 | 278278.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.50 | 2727.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,651.50 | 3,667.00 | 3,651.50 | 3,660.25 | 176176.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3,680.00 | 3,717.23 | 3,673.50 | 3,655.50 | 1,6371.64k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3,714.50 | 3,714.50 | 3,685.50 | 3,697.75 | 158158.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3,660.00 | 3,667.00 | 3,642.00 | 3,662.50 | 6060.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3,700.00 | 3,701.50 | 3,700.00 | 3,675.25 | 5,1485.15k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3,708.50 | 3,708.50 | 3,708.50 | 3,675.50 | 1919.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3,736.00 | 3,736.00 | 3,717.50 | 3,704.75 | 5050.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3,688.00 | 3,688.00 | 3,688.00 | 3,686.75 | 99.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3,633.73 | 3,648.00 | 3,632.00 | 3,636.25 | 2,1782.18k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3,648.00 | 3,648.00 | 3,648.00 | 3,639.50 | 22.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3,664.00 | 3,716.50 | 3,653.50 | 3,669.75 | 4,1684.17k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3,623.00 | 3,637.50 | 3,623.00 | 3,642.75 | 232232.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3,594.50 | 3,594.50 | 3,594.50 | 3,593.25 | 1111.00 |