| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.52 | 45.60 | 45.12 | 45.45 | 5,6565.66k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.87 | 46.02 | 45.48 | 45.89 | 1,4971.50k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.39 | 45.92 | 45.30 | 45.68 | 2,4312.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.22 | 45.57 | 45.00 | 45.46 | 1,9461.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.01 | 45.32 | 44.82 | 44.82 | 15,26715.27k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.96 | 45.20 | 44.24 | 44.89 | 1,3281.33k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.48 | 46.56 | 45.65 | 45.59 | 1,1281.13k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 47.49 | 47.74 | 46.39 | 46.43 | 18,50918.51k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 47.24 | 47.52 | 46.85 | 47.36 | 12,85512.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 46.34 | 46.67 | 45.90 | 46.53 | 2,9832.98k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.64 | 46.35 | 45.41 | 45.91 | 5,3305.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 45.72 | 46.45 | 45.63 | 45.91 | 8,3658.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 46.08 | 46.35 | 45.05 | 45.86 | 14,17914.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 48.82 | 48.82 | 46.96 | 47.08 | 29,70229.70k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 46.53 | 49.06 | 46.53 | 49.04 | 7,3787.38k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 49.90 | 50.23 | 48.00 | 47.92 | 81,85881.86k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 50.38 | 50.63 | 49.74 | 50.13 | 2,6382.64k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 51.35 | 51.35 | 50.80 | 50.80 | 4,0714.07k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 50.83 | 51.18 | 50.56 | 50.76 | 4,7314.73k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.85 | 51.21 | 50.72 | 50.91 | 4,1924.19k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 50.84 | 51.16 | 50.38 | 50.59 | 4,2804.28k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 50.59 | 51.44 | 50.56 | 50.80 | 1,1131.11k |