Friday, September 27, 2024Fri, Sep 27, 2024 | 36.62 | 36.70 | 36.37 | 36.70 | 200200.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 36.64 | 37.22 | 36.49 | 36.55 | 3,1003.10k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.71 | 36.12 | 35.57 | 36.13 | 2,8432.84k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.75 | 35.81 | 35.53 | 35.83 | 3,7663.77k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 35.48 | 35.48 | 35.18 | 35.31 | 2,4082.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 35.18 | 35.24 | 35.02 | 35.05 | 216216.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.42 | 35.58 | 35.25 | 35.50 | 3,0803.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.12 | 35.21 | 34.88 | 34.90 | 630630.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.00 | 35.34 | 35.00 | 35.33 | 2,1362.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.92 | 34.96 | 34.71 | 34.83 | 1,6231.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.57 | 34.88 | 34.47 | 34.95 | 1,0381.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.52 | 34.53 | 34.26 | 34.34 | 4,4604.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.69 | 33.87 | 33.62 | 33.75 | 9,2259.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.64 | 34.64 | 33.79 | 33.98 | 2,4962.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.72 | 34.05 | 33.72 | 33.84 | 2,0622.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.97 | 34.06 | 33.29 | 33.11 | 185185.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.61 | 33.87 | 33.55 | 33.58 | 1,6761.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.37 | 33.88 | 33.23 | 33.71 | 9,4549.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.33 | 34.44 | 33.93 | 33.99 | 7,7437.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.19 | 34.30 | 34.06 | 34.22 | 1,7331.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.17 | 34.29 | 34.10 | 34.08 | 1,2361.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.82 | 34.26 | 33.72 | 34.21 | 1,4331.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.09 | 34.14 | 33.70 | 33.77 | 1,9391.94k |