Friday, June 14, 2024Fri, Jun 14, 2024 | 77.92 | 78.14 | 77.57 | 78.08 | 557,617557.62k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 79.50 | 79.50 | 78.62 | 78.92 | 457,234457.23k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 80.38 | 80.62 | 79.92 | 80.00 | 225,386225.39k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 79.05 | 79.23 | 78.64 | 79.03 | 185,843185.84k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 81.01 | 81.56 | 80.82 | 81.48 | 192,678192.68k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 81.70 | 81.89 | 81.35 | 81.38 | 146,821146.82k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 82.10 | 82.40 | 82.09 | 82.36 | 163,733163.73k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 81.91 | 82.12 | 81.52 | 82.11 | 248,849248.85k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 81.53 | 81.64 | 81.18 | 81.52 | 232,989232.99k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 81.57 | 81.81 | 81.26 | 81.64 | 308,223308.22k |
Friday, May 31, 2024Fri, May 31, 2024 | 81.19 | 81.43 | 80.75 | 81.38 | 247,746247.75k |
Thursday, May 30, 2024Thu, May 30, 2024 | 80.48 | 80.83 | 80.42 | 80.65 | 213,185213.19k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 80.15 | 80.33 | 79.90 | 80.00 | 186,506186.51k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 81.57 | 81.61 | 81.01 | 81.27 | 269,648269.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 81.03 | 81.41 | 81.00 | 81.33 | 188,520188.52k |
Thursday, May 23, 2024Thu, May 23, 2024 | 81.74 | 81.77 | 80.47 | 80.60 | 133,113133.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 81.26 | 81.33 | 80.81 | 81.06 | 201,807201.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 81.62 | 81.81 | 81.55 | 81.80 | 451,753451.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 81.88 | 82.11 | 81.87 | 81.94 | 98,84898.85k |
Friday, May 17, 2024Fri, May 17, 2024 | 81.55 | 81.86 | 81.48 | 81.84 | 142,965142.97k |