Friday, October 18, 2024Fri, Oct 18, 2024 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5,369.00 | 5,369.00 | 5,369.00 | 5,362.50 | 116116.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5,333.00 | 5,343.00 | 5,333.00 | 5,343.00 | 234234.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5,339.50 | 5,339.50 | 5,339.50 | 5,339.50 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 451451.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5,366.00 | 5,366.00 | 5,366.00 | 5,378.00 | 500500.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5,343.00 | 5,343.00 | 5,343.00 | 5,350.00 | 117117.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5,357.50 | 5,357.50 | 5,357.50 | 5,357.50 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 5,364.00 | 5,364.00 | 5,364.00 | 5,356.00 | 783783.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5,328.50 | 5,328.50 | 5,328.50 | 5,328.50 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5,327.00 | 5,327.00 | 5,327.00 | 5,327.00 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5,332.00 | 5,332.00 | 5,332.00 | 5,332.00 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5,334.50 | 5,334.50 | 5,334.50 | 5,334.50 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5,354.00 | 5,354.00 | 5,354.00 | 5,354.00 | 7979.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5,420.50 | 5,420.50 | 5,420.50 | 5,420.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5,408.90 | 5,408.90 | 5,405.12 | 5,394.50 | 221221.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5,321.00 | 5,321.00 | 5,316.00 | 5,329.00 | 8,7168.72k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5,319.00 | 5,319.00 | 5,299.00 | 5,316.00 | 5,7185.72k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5,292.00 | 5,292.00 | 5,283.00 | 5,278.50 | 2,0662.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5,320.00 | 5,320.00 | 5,297.00 | 5,297.00 | 2,1102.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,344.00 | 5,344.00 | 5,344.00 | 5,378.50 | 7979.00 |