Friday, October 18, 2024Fri, Oct 18, 2024 | 34.56 | 34.63 | 34.52 | 34.63 | 2,9142.91k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.32 | 34.65 | 34.31 | 34.52 | 5,9405.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.26 | 34.33 | 34.22 | 34.29 | 6,6386.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.95 | 34.95 | 34.46 | 34.46 | 10,93810.94k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.69 | 34.84 | 34.61 | 34.83 | 7,3577.36k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 34.48 | 34.67 | 34.45 | 34.66 | 27,18627.19k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.59 | 34.61 | 34.39 | 34.50 | 14,64014.64k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 34.35 | 34.56 | 34.35 | 34.56 | 3,2583.26k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 34.19 | 34.39 | 34.19 | 34.33 | 3,2443.24k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 34.48 | 34.60 | 34.38 | 34.51 | 7,8987.90k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 34.32 | 34.52 | 34.32 | 34.35 | 21,48721.49k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 34.55 | 34.63 | 34.28 | 34.32 | 4,7134.71k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 34.69 | 34.71 | 34.48 | 34.64 | 4,4724.47k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 34.80 | 34.87 | 34.48 | 34.59 | 4,6394.64k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 34.97 | 35.00 | 34.69 | 34.71 | 47,22147.22k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 34.99 | 35.10 | 34.96 | 35.06 | 3,9273.93k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 34.82 | 35.02 | 34.82 | 34.92 | 6,2826.28k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.29 | 34.50 | 34.29 | 34.47 | 5,1465.15k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.50 | 34.51 | 34.30 | 34.44 | 40,00540.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 34.07 | 34.21 | 34.07 | 34.17 | 13,09213.09k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.43 | 34.43 | 34.02 | 34.07 | 8,9858.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.41 | 34.59 | 34.28 | 34.56 | 32,67932.68k |