Friday, October 18, 2024Fri, Oct 18, 2024 | 173.07 | 173.07 | 172.78 | 173.07 | 672672.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 172.53 | 172.58 | 172.37 | 172.58 | 2,1162.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 172.08 | 172.51 | 172.08 | 172.51 | 4,1564.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 386386.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 173.96 | 174.09 | 173.96 | 174.09 | 260260.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 172.66 | 173.28 | 172.66 | 173.28 | 943943.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 171.79 | 171.96 | 171.79 | 171.96 | 190190.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 171.88 | 172.50 | 171.88 | 172.50 | 802802.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 171.27 | 171.27 | 171.27 | 171.27 | 4040.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 170.86 | 170.86 | 170.29 | 170.29 | 324324.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 171.46 | 171.82 | 171.29 | 171.82 | 2,9312.93k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 170.05 | 170.23 | 170.03 | 170.23 | 548548.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 171.15 | 171.17 | 171.09 | 171.17 | 1,8181.82k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 170.36 | 171.15 | 170.31 | 171.11 | 55,46855.47k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 173.03 | 173.03 | 171.99 | 172.52 | 3,2063.21k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 172.47 | 172.52 | 172.47 | 172.52 | 338338.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 172.27 | 173.27 | 172.27 | 172.84 | 4,1494.15k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 171.80 | 172.27 | 170.79 | 170.79 | 9,3529.35k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 171.84 | 172.23 | 171.60 | 172.08 | 42,99242.99k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 171.93 | 171.93 | 171.93 | 171.93 | 176176.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 170.92 | 171.23 | 170.92 | 171.23 | 1,2081.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 171.88 | 172.36 | 171.88 | 172.12 | 3,0273.03k |