Friday, October 18, 2024Fri, Oct 18, 2024 | 6,082.00 | 6,142.50 | 6,082.00 | 6,094.00 | 99.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6,106.00 | 6,115.00 | 6,088.00 | 6,103.00 | 173173.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6,078.00 | 6,078.00 | 6,071.60 | 6,077.50 | 330330.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6,087.00 | 6,130.00 | 6,057.00 | 6,053.00 | 8080.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6,049.00 | 6,116.00 | 6,049.00 | 6,116.00 | 247247.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6,060.00 | 6,060.00 | 6,060.00 | 6,053.50 | 11.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6,033.00 | 6,040.00 | 6,003.00 | 6,032.00 | 585585.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5,991.00 | 6,019.00 | 5,991.00 | 6,013.00 | 560560.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 5,953.00 | 5,953.00 | 5,953.00 | 5,978.50 | 44.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 5,988.00 | 5,988.00 | 5,966.22 | 5,977.00 | 374374.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5,922.00 | 5,953.00 | 5,913.00 | 5,945.00 | 2,0352.04k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5,930.00 | 5,931.00 | 5,895.00 | 5,926.00 | 120120.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5,863.00 | 5,894.65 | 5,844.00 | 5,886.50 | 2,0202.02k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5,902.00 | 5,918.00 | 5,864.00 | 5,882.00 | 1,1881.19k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5,878.00 | 5,894.00 | 5,859.41 | 5,857.50 | 7,7087.71k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5,892.00 | 5,892.00 | 5,874.00 | 5,889.00 | 8181.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5,905.00 | 5,915.00 | 5,905.00 | 5,871.50 | 22.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5,812.48 | 5,862.25 | 5,812.48 | 5,857.00 | 418418.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5,819.77 | 5,819.77 | 5,817.64 | 5,834.50 | 546546.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5,832.00 | 5,931.00 | 5,832.00 | 5,834.50 | 1010.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5,835.60 | 5,835.60 | 5,835.60 | 5,835.50 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,890.00 | 5,896.73 | 5,890.00 | 5,888.00 | 252252.00 |