| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7,178.00 | 7,179.00 | 7,133.00 | 7,169.00 | 4646.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7,121.00 | 7,176.00 | 7,104.00 | 7,167.00 | 13,54913.55k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7,083.00 | 7,110.00 | 7,066.00 | 7,110.00 | 1,5801.58k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7,068.00 | 7,072.08 | 7,039.00 | 7,047.50 | 6565.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7,047.00 | 7,071.00 | 7,044.00 | 7,072.00 | 364364.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7,176.00 | 7,176.00 | 7,081.00 | 7,081.00 | 175175.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7,117.00 | 7,157.00 | 7,117.00 | 7,145.00 | 202202.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7,140.00 | 7,169.00 | 7,135.00 | 7,148.00 | 1,2221.22k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7,086.00 | 7,145.00 | 7,083.00 | 7,125.00 | 206206.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7,054.00 | 7,074.00 | 6,985.00 | 7,060.50 | 236236.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,036.00 | 7,055.00 | 6,980.90 | 7,007.50 | 1,8531.85k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7,025.00 | 7,042.00 | 7,006.00 | 7,027.00 | 1,8751.88k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7,101.00 | 7,114.00 | 7,097.00 | 7,020.50 | 3,2243.22k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6,965.00 | 7,088.00 | 6,963.70 | 7,082.50 | 1,4361.44k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7,032.00 | 7,032.00 | 6,974.70 | 7,008.50 | 1,0571.06k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7,026.00 | 7,037.00 | 6,961.00 | 6,971.00 | 1,2301.23k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7,044.00 | 7,064.00 | 7,039.00 | 7,024.50 | 1414.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7,033.00 | 7,102.10 | 7,033.00 | 7,049.00 | 1,1611.16k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7,045.00 | 7,059.00 | 6,976.00 | 7,031.00 | 7070.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7,105.00 | 7,105.00 | 7,057.00 | 7,048.00 | 104104.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7,123.00 | 7,147.00 | 7,061.00 | 7,105.50 | 1,1531.15k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7,055.00 | 7,055.00 | 7,004.92 | 7,066.00 | 2727.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7,038.00 | 7,060.00 | 6,996.00 | 7,050.00 | 1515.00 |