| Thursday, February 19, 2026Thu, Feb 19, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 64.65 | 64.65 | 64.65 | 64.67 | 1,0001.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 60.48 | 60.49 | 60.47 | 60.59 | 503503.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 59.35 | 59.40 | 59.33 | 59.67 | 3,4783.48k |