Thursday, September 26, 2024Thu, Sep 26, 2024 | 33.46 | 33.48 | 33.46 | 33.48 | 6262.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 5858.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 5454.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.11 | 31.15 | 31.06 | 31.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.97 | 31.00 | 30.97 | 31.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.69 | 31.70 | 31.69 | 31.70 | 8282.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 00.00 |