Friday, June 28, 2024Fri, Jun 28, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 31.63 | 31.68 | 31.63 | 31.68 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 31.70 | 31.70 | 31.68 | 31.68 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 5656.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 44.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 134134.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 31.20 | 31.20 | 31.18 | 31.18 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.06 | 31.06 | 31.04 | 31.04 | 5050.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.57 | 30.59 | 30.57 | 30.59 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 998998.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.97 | 31.03 | 30.97 | 31.03 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 5252.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 00.00 |