Friday, June 28, 2024Fri, Jun 28, 2024 | 31.85 | 31.94 | 31.80 | 31.80 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 31.69 | 31.73 | 31.67 | 31.67 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 31.87 | 31.87 | 31.67 | 31.67 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 31.74 | 31.78 | 31.66 | 31.66 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 31.77 | 31.89 | 31.77 | 31.89 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 31.95 | 31.97 | 31.92 | 31.92 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 32.13 | 32.13 | 31.92 | 31.92 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 32.05 | 32.05 | 31.99 | 32.02 | 2121.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 31.55 | 31.75 | 31.55 | 31.75 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 31.53 | 31.53 | 31.48 | 31.48 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 31.47 | 31.47 | 31.39 | 31.46 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 31.23 | 31.24 | 31.23 | 31.24 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.19 | 31.26 | 31.09 | 31.26 | 1616.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.08 | 31.08 | 31.03 | 31.04 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 31.18 | 31.32 | 31.18 | 31.32 | 3,5003.50k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.11 | 31.17 | 31.07 | 31.13 | 99.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.03 | 31.10 | 31.03 | 31.05 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.68 | 30.95 | 30.68 | 30.95 | 4545.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.39 | 30.52 | 30.01 | 30.37 | 26,30626.31k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.06 | 31.09 | 30.85 | 30.85 | 8888.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 30.66 | 30.66 | 30.44 | 30.44 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.89 | 30.98 | 30.89 | 30.98 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.22 | 31.22 | 31.16 | 31.19 | 22.00 |