Friday, October 18, 2024Fri, Oct 18, 2024 | 34.17 | 34.31 | 34.13 | 34.13 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.81 | 33.82 | 33.75 | 33.82 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.63 | 33.89 | 33.63 | 33.89 | 1616.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.76 | 33.76 | 33.53 | 33.53 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.03 | 34.05 | 33.93 | 34.05 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.64 | 34.02 | 33.64 | 34.02 | 77.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 33.84 | 33.88 | 33.84 | 33.88 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 33.62 | 33.85 | 33.62 | 33.84 | 1111.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 33.75 | 33.90 | 33.43 | 33.90 | 33.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 34.78 | 34.79 | 34.65 | 34.65 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 34.38 | 34.38 | 34.26 | 34.32 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 34.30 | 34.30 | 33.99 | 34.09 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 34.47 | 34.54 | 34.33 | 34.33 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 33.46 | 33.81 | 33.46 | 33.60 | 983983.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 33.88 | 33.88 | 33.46 | 33.46 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 33.83 | 33.90 | 33.80 | 33.86 | 2424.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 33.35 | 33.79 | 33.35 | 33.79 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.54 | 32.91 | 32.54 | 32.87 | 11.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.65 | 32.96 | 32.65 | 32.96 | 11.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 31.93 | 32.23 | 31.93 | 32.23 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 31.78 | 31.85 | 31.78 | 31.81 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.71 | 31.81 | 31.71 | 31.81 | 00.00 |