| Friday, February 20, 2026Fri, Feb 20, 2026 | 43.80 | 44.29 | 43.77 | 44.29 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 43.77 | 43.77 | 43.65 | 43.65 | 1616.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 43.48 | 43.85 | 43.48 | 43.85 | 353353.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 43.40 | 43.40 | 43.13 | 43.24 | 893893.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 43.55 | 43.60 | 43.38 | 43.38 | 5959.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 43.13 | 43.31 | 42.96 | 43.18 | 1,7441.74k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 43.61 | 43.79 | 43.07 | 43.07 | 1,3871.39k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 43.05 | 43.36 | 43.05 | 43.26 | 1,2861.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 42.81 | 43.03 | 42.80 | 42.92 | 5,1955.20k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 42.72 | 42.96 | 42.53 | 42.92 | 1,5331.53k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 41.90 | 42.81 | 41.90 | 42.81 | 354354.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 42.24 | 42.24 | 41.80 | 42.14 | 6,5226.52k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 43.04 | 43.06 | 42.34 | 42.34 | 1,0301.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 42.94 | 43.20 | 42.86 | 42.86 | 267267.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 41.44 | 42.52 | 41.44 | 42.52 | 366366.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 42.40 | 42.67 | 42.40 | 42.43 | 720720.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 43.03 | 43.17 | 42.42 | 42.51 | 10,30610.31k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 42.93 | 43.04 | 42.79 | 42.92 | 2121.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 42.42 | 42.55 | 42.28 | 42.49 | 643643.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 41.75 | 41.98 | 41.75 | 41.89 | 1616.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 41.99 | 42.15 | 41.90 | 41.97 | 1,5781.58k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 41.85 | 42.15 | 41.85 | 42.14 | 2,6532.65k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 41.34 | 41.78 | 41.34 | 41.78 | 5050.00 |