| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7,598.00 | 7,606.00 | 7,598.00 | 7,607.00 | 77.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7,555.00 | 7,605.00 | 7,555.00 | 7,604.50 | 3,4783.48k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7,520.00 | 7,539.00 | 7,495.00 | 7,547.50 | 21,01421.01k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7,518.00 | 7,523.00 | 7,496.00 | 7,496.50 | 7,1557.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7,491.00 | 7,491.00 | 7,491.00 | 7,515.00 | 22.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7,610.00 | 7,610.00 | 7,583.00 | 7,499.50 | 1,1531.15k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7,648.00 | 7,649.00 | 7,635.00 | 7,582.00 | 8,1738.17k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7,604.00 | 7,635.00 | 7,583.00 | 7,616.00 | 7,4917.49k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7,612.27 | 7,612.27 | 7,572.00 | 7,607.50 | 88.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7,528.00 | 7,528.00 | 7,528.00 | 7,553.50 | 11.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,541.00 | 7,541.00 | 7,484.00 | 7,508.00 | 1,0791.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7,509.00 | 7,516.00 | 7,509.00 | 7,509.00 | 6262.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7,614.00 | 7,614.00 | 7,576.00 | 7,544.50 | 1,5361.54k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7,504.00 | 7,629.00 | 7,504.00 | 7,634.50 | 4747.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7,481.00 | 7,542.00 | 7,481.00 | 7,538.00 | 28,05128.05k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7,573.00 | 7,573.00 | 7,501.00 | 7,491.50 | 5,7175.72k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7,585.00 | 7,591.00 | 7,570.00 | 7,580.50 | 9,2129.21k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7,586.00 | 7,586.00 | 7,571.00 | 7,585.00 | 1,1461.15k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7,570.00 | 7,596.00 | 7,570.00 | 7,590.00 | 2,4152.42k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7,661.00 | 7,661.00 | 7,631.00 | 7,626.50 | 483483.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7,725.00 | 7,734.00 | 7,698.00 | 7,692.00 | 2,0152.02k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7,620.00 | 7,638.00 | 7,620.00 | 7,668.00 | 2525.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7,598.00 | 7,623.00 | 7,579.00 | 7,642.00 | 7,9057.91k |