| Thursday, February 19, 2026Thu, Feb 19, 2026 | 87.19 | 87.19 | 86.94 | 86.94 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 86.45 | 86.80 | 86.45 | 86.80 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 85.78 | 86.07 | 85.78 | 86.07 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 1414.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 85.82 | 85.82 | 85.71 | 85.71 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 87.38 | 87.44 | 87.38 | 87.44 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 87.16 | 87.16 | 87.07 | 87.07 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 87.21 | 87.43 | 87.21 | 87.43 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 85.72 | 85.92 | 85.72 | 85.92 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.02 | 87.07 | 87.02 | 87.07 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 88.53 | 88.54 | 88.53 | 88.54 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 86.60 | 86.94 | 86.60 | 86.94 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 44.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 87.95 | 87.95 | 87.86 | 87.86 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 87.04 | 87.04 | 86.93 | 86.93 | 22.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 88.44 | 88.44 | 88.06 | 88.06 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 88.61 | 88.61 | 88.56 | 88.56 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 87.18 | 87.35 | 86.79 | 86.79 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 87.46 | 87.46 | 87.29 | 87.29 | 6,6006.60k |