Friday, October 18, 2024Fri, Oct 18, 2024 | 81.63 | 81.75 | 81.46 | 81.56 | 20,58320.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 81.68 | 82.02 | 81.68 | 81.75 | 25,84225.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 80.98 | 81.11 | 80.81 | 81.03 | 5,9235.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 81.67 | 81.67 | 81.13 | 81.13 | 7,3417.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 80.51 | 81.29 | 80.51 | 81.12 | 358358.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 79.79 | 80.50 | 79.79 | 80.31 | 5,0455.05k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 80.17 | 80.17 | 79.87 | 80.00 | 28,45328.45k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 79.17 | 79.75 | 79.17 | 79.75 | 348348.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 78.40 | 79.14 | 78.40 | 79.10 | 8,1488.15k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 79.13 | 79.13 | 78.84 | 78.88 | 9,8999.90k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 78.15 | 79.32 | 78.15 | 78.62 | 14,75914.76k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 78.09 | 78.24 | 77.98 | 78.24 | 909909.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 77.78 | 78.17 | 77.66 | 78.17 | 2,0672.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 78.19 | 78.54 | 77.63 | 77.78 | 3,7473.75k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 77.64 | 77.73 | 77.27 | 77.73 | 5,7065.71k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 77.99 | 77.99 | 77.85 | 77.87 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 78.12 | 78.31 | 77.48 | 77.48 | 10,05210.05k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.22 | 77.55 | 77.22 | 77.55 | 239239.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 77.93 | 77.93 | 77.48 | 77.48 | 999999.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 77.36 | 77.67 | 77.36 | 77.49 | 3,8063.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 77.22 | 77.29 | 76.99 | 77.07 | 8,1878.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.11 | 77.62 | 77.11 | 77.44 | 7,7857.79k |