| Thursday, February 19, 2026Thu, Feb 19, 2026 | 102.88 | 103.00 | 102.30 | 102.30 | 753753.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 102.68 | 103.03 | 102.52 | 103.01 | 3535.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 102.00 | 102.08 | 101.60 | 102.10 | 1,7171.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 102.58 | 102.64 | 102.18 | 102.15 | 1,8821.88k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 101.76 | 102.28 | 101.62 | 102.42 | 492492.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 104.00 | 104.04 | 103.12 | 102.19 | 1,0611.06k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 103.82 | 104.34 | 103.26 | 103.46 | 278278.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 103.96 | 104.32 | 103.96 | 104.10 | 404404.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 103.52 | 103.64 | 103.36 | 103.98 | 5353.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 101.36 | 102.31 | 101.32 | 102.81 | 102102.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 102.72 | 102.86 | 101.20 | 101.64 | 2,9442.94k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 103.18 | 103.40 | 102.84 | 102.75 | 149149.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 104.34 | 104.64 | 103.50 | 103.30 | 569569.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 102.52 | 104.12 | 102.52 | 104.24 | 1,1751.18k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 103.64 | 103.92 | 103.10 | 103.40 | 13,10613.11k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 103.98 | 104.74 | 103.54 | 103.20 | 235235.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 104.74 | 104.82 | 104.40 | 104.40 | 1,5971.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 104.30 | 104.38 | 104.15 | 104.42 | 993993.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 103.40 | 103.93 | 103.36 | 104.01 | 360360.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 103.80 | 103.80 | 103.24 | 103.54 | 248248.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 103.44 | 103.86 | 103.44 | 103.78 | 2,3712.37k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 102.28 | 103.06 | 102.26 | 103.01 | 813813.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 102.68 | 103.02 | 102.36 | 102.91 | 1,0681.07k |