| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 86.71 | 86.71 | 86.56 | 86.56 | 120120.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 86.21 | 86.41 | 85.98 | 86.32 | 9,7119.71k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 86.38 | 86.50 | 86.14 | 86.23 | 6,6156.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 85.64 | 86.26 | 85.64 | 86.26 | 1,2821.28k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 87.48 | 87.57 | 86.21 | 86.10 | 411411.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 87.08 | 87.80 | 87.08 | 87.22 | 737737.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 87.27 | 87.47 | 87.27 | 87.44 | 149149.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 87.23 | 87.38 | 86.87 | 87.38 | 603603.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 86.44 | 86.57 | 86.34 | 87.00 | 440440.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 86.80 | 86.80 | 85.85 | 86.21 | 4,0074.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.37 | 87.48 | 87.37 | 87.10 | 153153.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 88.50 | 88.56 | 87.54 | 87.54 | 3,1523.15k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 86.50 | 88.33 | 86.50 | 88.30 | 1,3501.35k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 86.83 | 87.25 | 86.83 | 87.04 | 18,76418.76k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 87.40 | 87.54 | 86.47 | 86.47 | 2,7932.79k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 87.45 | 87.61 | 87.45 | 87.54 | 1,9701.97k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 87.80 | 87.80 | 87.71 | 87.22 | 278278.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 87.02 | 87.51 | 87.02 | 87.48 | 746746.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 88.18 | 88.21 | 88.08 | 88.01 | 368368.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 88.80 | 88.80 | 88.58 | 88.39 | 4,2724.27k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 87.32 | 87.32 | 86.72 | 88.26 | 490490.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 87.45 | 87.45 | 87.10 | 87.71 | 1,9751.98k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 88.63 | 88.65 | 88.43 | 88.43 | 3,9493.95k |