Tuesday, July 16, 2024Tue, Jul 16, 2024 | 123.58 | 124.11 | 123.39 | 124.07 | 759,703759.70k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 123.30 | 123.94 | 122.80 | 123.10 | 741,995742.00k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 122.23 | 123.70 | 122.23 | 122.89 | 482,674482.67k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 123.17 | 123.38 | 121.97 | 122.09 | 1,264,3671.26m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 122.26 | 123.14 | 122.04 | 123.05 | 1,245,2161.25m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 121.99 | 122.16 | 121.83 | 121.92 | 757,960757.96k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 121.75 | 121.92 | 121.56 | 121.78 | 386,271386.27k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 120.91 | 121.66 | 120.83 | 121.57 | 523,226523.23k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 120.26 | 121.03 | 120.26 | 120.93 | 415,732415.73k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 119.11 | 120.35 | 119.11 | 120.35 | 794,861794.86k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 119.53 | 119.78 | 118.94 | 119.56 | 574,410574.41k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 119.92 | 120.67 | 119.06 | 119.32 | 707,662707.66k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 119.43 | 119.87 | 119.36 | 119.74 | 1,610,9891.61m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 119.11 | 119.62 | 118.92 | 119.49 | 671,617671.62k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 119.34 | 119.45 | 118.87 | 119.38 | 525,602525.60k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 119.12 | 119.90 | 118.94 | 118.94 | 2,971,0422.97m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 119.28 | 119.58 | 118.99 | 119.32 | 441,339441.34k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 120.03 | 120.21 | 119.11 | 119.49 | 940,574940.57k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 119.43 | 119.88 | 119.43 | 119.84 | 776,866776.87k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 118.47 | 119.79 | 118.28 | 119.48 | 844,249844.25k |