| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 85.75 | 86.54 | 85.63 | 86.22 | 108108.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 86.10 | 86.53 | 86.04 | 86.19 | 108108.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 85.52 | 86.45 | 85.50 | 85.88 | 3,1843.18k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 87.55 | 87.58 | 85.80 | 85.80 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 87.11 | 87.96 | 86.95 | 87.18 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 87.20 | 87.63 | 87.11 | 87.11 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 87.29 | 87.43 | 86.43 | 87.21 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 85.79 | 87.55 | 85.66 | 87.55 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 86.91 | 87.20 | 85.80 | 85.90 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.15 | 87.43 | 86.33 | 86.82 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 88.37 | 88.60 | 86.67 | 87.17 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 85.34 | 88.58 | 85.34 | 88.34 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 86.34 | 87.26 | 86.34 | 87.15 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 87.15 | 87.52 | 86.20 | 86.90 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 87.23 | 87.53 | 87.06 | 87.29 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 87.82 | 87.98 | 86.41 | 86.41 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 87.00 | 87.65 | 86.90 | 87.46 | 2424.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 88.38 | 88.41 | 87.35 | 87.39 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 88.20 | 88.83 | 88.08 | 88.17 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 87.12 | 88.58 | 86.74 | 88.16 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 87.97 | 88.01 | 86.85 | 86.88 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 88.46 | 88.60 | 88.28 | 88.33 | 00.00 |