Thursday, September 26, 2024Thu, Sep 26, 2024 | 77.98 | 78.32 | 77.47 | 77.65 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.12 | 77.57 | 77.07 | 77.52 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 77.64 | 77.80 | 77.25 | 77.34 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 77.23 | 77.75 | 77.23 | 77.59 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 77.20 | 77.33 | 76.86 | 77.03 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.99 | 77.76 | 76.97 | 77.28 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.58 | 76.75 | 76.33 | 76.46 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.50 | 77.10 | 76.36 | 76.57 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.54 | 76.64 | 76.31 | 76.52 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.22 | 76.79 | 76.22 | 76.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.15 | 76.47 | 75.90 | 76.29 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.76 | 76.05 | 74.28 | 76.05 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.59 | 75.18 | 74.48 | 75.18 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.97 | 74.83 | 73.97 | 74.67 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.46 | 75.09 | 73.48 | 73.48 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.03 | 75.37 | 74.42 | 74.57 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.04 | 75.51 | 74.89 | 75.11 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.77 | 77.11 | 75.30 | 75.38 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.92 | 77.12 | 76.80 | 76.86 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.34 | 77.02 | 76.11 | 77.02 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.35 | 76.93 | 75.35 | 76.09 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.12 | 76.48 | 75.49 | 75.93 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.83 | 76.13 | 75.74 | 75.80 | 00.00 |