| Thursday, February 19, 2026Thu, Feb 19, 2026 | 102.92 | 102.92 | 102.34 | 102.44 | 8,5698.57k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 102.46 | 102.84 | 102.46 | 102.48 | 8,8388.84k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 101.98 | 102.22 | 101.76 | 102.22 | 14,21614.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 102.40 | 102.72 | 102.16 | 102.16 | 3,7103.71k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 101.88 | 102.34 | 101.78 | 102.34 | 5,0395.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 103.80 | 104.00 | 103.80 | 103.92 | 4,0704.07k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 103.98 | 104.30 | 103.58 | 104.30 | 4,8494.85k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 104.00 | 104.34 | 103.90 | 104.34 | 5,7595.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 103.66 | 104.00 | 103.38 | 103.94 | 3,6413.64k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 101.32 | 102.70 | 101.16 | 102.70 | 1,5181.52k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 102.80 | 102.80 | 101.10 | 101.72 | 13,03513.04k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 103.24 | 103.24 | 102.58 | 102.58 | 7,4237.42k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 104.52 | 104.64 | 104.26 | 104.34 | 4,3674.37k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 102.50 | 103.74 | 102.50 | 103.62 | 6,2546.25k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 103.10 | 103.70 | 103.08 | 103.50 | 18,31918.32k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 104.58 | 104.58 | 102.78 | 103.24 | 6,9626.96k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 104.74 | 104.84 | 104.38 | 104.42 | 7,9367.94k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 104.38 | 104.40 | 103.86 | 104.38 | 6,1146.11k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 103.24 | 104.02 | 103.14 | 104.02 | 2,4222.42k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 103.74 | 103.74 | 103.52 | 103.52 | 3,9823.98k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 103.52 | 103.90 | 103.52 | 103.76 | 408,881408.88k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 102.26 | 102.92 | 101.98 | 102.92 | 10,12710.13k |