Friday, July 26, 2024Fri, Jul 26, 2024 | 96.19 | 97.06 | 96.19 | 96.62 | 145,955145.96k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 96.06 | 97.24 | 95.25 | 95.44 | 214,664214.66k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 97.52 | 97.59 | 95.95 | 96.06 | 156,844156.84k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 98.65 | 99.15 | 98.51 | 98.60 | 181,668181.67k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 98.32 | 98.74 | 97.94 | 98.67 | 152,649152.65k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 97.90 | 98.36 | 97.32 | 97.48 | 190,791190.79k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 99.42 | 99.50 | 97.67 | 98.12 | 130,373130.37k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 99.45 | 99.77 | 99.02 | 99.06 | 110,278110.28k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 100.36 | 100.77 | 100.17 | 100.75 | 96,79996.80k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 99.97 | 100.64 | 99.70 | 100.01 | 159,297159.30k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 99.17 | 100.35 | 99.09 | 99.70 | 144,057144.06k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 99.98 | 100.13 | 98.85 | 99.00 | 132,457132.46k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 99.19 | 99.87 | 98.96 | 99.82 | 159,704159.70k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 99.07 | 99.07 | 98.77 | 98.82 | 132,177132.18k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 98.80 | 98.87 | 98.60 | 98.80 | 183,410183.41k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 98.07 | 98.68 | 98.00 | 98.63 | 129,649129.65k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 97.56 | 98.03 | 97.50 | 97.97 | 89,45189.45k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 96.51 | 97.51 | 96.51 | 97.50 | 200,582200.58k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 96.81 | 96.97 | 96.29 | 96.86 | 132,595132.60k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 97.25 | 97.74 | 96.49 | 96.62 | 253,856253.86k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 96.72 | 97.09 | 96.67 | 97.02 | 477,987477.99k |