Friday, October 18, 2024Fri, Oct 18, 2024 | 72.92 | 73.21 | 72.92 | 73.04 | 7070.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 72.95 | 73.53 | 72.95 | 73.06 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 72.44 | 72.85 | 72.35 | 72.85 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 73.12 | 73.21 | 72.26 | 72.26 | 1616.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 72.36 | 73.09 | 72.34 | 73.08 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 71.80 | 72.38 | 71.80 | 72.38 | 140140.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 71.93 | 72.08 | 71.75 | 71.86 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 71.18 | 71.88 | 71.18 | 71.88 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 70.55 | 71.26 | 70.55 | 71.23 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 71.28 | 71.28 | 70.60 | 70.60 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 70.36 | 71.30 | 70.36 | 71.14 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 70.41 | 70.53 | 70.16 | 70.16 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 70.13 | 70.61 | 70.13 | 70.57 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 70.52 | 71.07 | 70.12 | 70.22 | 1,4161.42k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 70.22 | 70.51 | 70.04 | 70.30 | 3838.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 70.35 | 70.66 | 70.24 | 70.25 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 70.45 | 70.96 | 70.33 | 70.37 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 69.47 | 70.10 | 69.47 | 69.90 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 69.97 | 70.16 | 69.75 | 69.79 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 69.59 | 70.03 | 69.59 | 69.85 | 142142.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 69.62 | 69.86 | 69.26 | 69.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.47 | 70.09 | 69.47 | 69.84 | 00.00 |