| Friday, February 20, 2026Fri, Feb 20, 2026 | 82.10 | 82.31 | 81.77 | 82.24 | 2,3932.39k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 82.16 | 82.19 | 81.67 | 81.85 | 535535.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 81.43 | 82.13 | 81.43 | 82.05 | 116116.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 81.06 | 81.22 | 80.89 | 81.22 | 1,0201.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 81.24 | 81.38 | 81.03 | 81.35 | 875875.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 81.00 | 81.30 | 80.70 | 81.17 | 1,9071.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 82.36 | 82.36 | 81.33 | 81.33 | 402402.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 82.01 | 82.61 | 81.89 | 82.01 | 378378.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 81.74 | 82.12 | 81.74 | 82.12 | 296296.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 81.68 | 81.95 | 81.18 | 81.95 | 4,8464.85k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 80.21 | 81.43 | 80.21 | 81.43 | 1,4241.42k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 81.25 | 81.31 | 80.23 | 80.54 | 958958.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 81.44 | 81.72 | 81.22 | 81.22 | 179179.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 82.30 | 82.34 | 81.44 | 81.44 | 1,5691.57k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 80.47 | 82.02 | 80.47 | 82.02 | 1,3661.37k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 80.51 | 81.03 | 80.51 | 81.00 | 1,4131.41k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 81.08 | 81.37 | 80.28 | 80.44 | 3,7063.71k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 81.20 | 81.20 | 80.94 | 81.07 | 981981.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 81.41 | 81.46 | 80.95 | 80.99 | 5,2015.20k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 80.92 | 81.05 | 80.60 | 81.05 | 607607.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 81.62 | 81.62 | 81.17 | 81.29 | 804804.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 81.70 | 81.88 | 81.61 | 81.67 | 3,3513.35k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 80.69 | 80.97 | 80.20 | 80.97 | 871871.00 |