| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 6464.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 80.87 | 80.91 | 80.87 | 81.20 | 433433.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 81.22 | 81.22 | 81.22 | 80.99 | 7171.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 80.88 | 80.88 | 80.74 | 81.34 | 778778.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 82.32 | 82.35 | 82.23 | 81.13 | 1,4381.44k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 82.05 | 82.05 | 82.05 | 81.98 | 11.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 81.93 | 81.95 | 81.93 | 82.05 | 123123.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 81.23 | 81.23 | 81.23 | 81.87 | 137137.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 81.04 | 81.33 | 81.04 | 80.48 | 242242.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 81.24 | 81.44 | 81.18 | 81.32 | 102102.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 82.13 | 82.29 | 81.67 | 81.40 | 1,0621.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 80.46 | 81.69 | 80.45 | 81.90 | 138138.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 80.58 | 80.58 | 80.42 | 80.92 | 4747.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 81.20 | 81.20 | 81.08 | 80.41 | 5252.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 80.97 | 81.00 | 80.97 | 81.08 | 217217.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 81.29 | 81.40 | 81.29 | 81.04 | 137137.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 80.81 | 80.81 | 80.81 | 81.06 | 4848.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 81.49 | 81.52 | 81.35 | 81.31 | 239239.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 81.75 | 81.94 | 81.59 | 81.65 | 359359.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 80.58 | 80.58 | 80.21 | 81.16 | 161161.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 80.72 | 80.75 | 80.72 | 80.90 | 4040.00 |