| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 5050.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 80.27 | 80.56 | 80.27 | 80.56 | 44.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 22.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 22.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 81.52 | 81.52 | 81.51 | 81.51 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 7676.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 00.00 |