Friday, June 14, 2024Fri, Jun 14, 2024 | 68.77 | 68.92 | 68.53 | 68.67 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 68.48 | 68.68 | 68.30 | 68.68 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 68.14 | 68.65 | 68.12 | 68.46 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 68.05 | 68.14 | 67.78 | 68.04 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 67.91 | 68.14 | 67.80 | 68.06 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 67.56 | 67.94 | 67.38 | 67.72 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 67.54 | 67.80 | 67.33 | 67.49 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 66.83 | 67.53 | 66.79 | 67.53 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 66.52 | 66.76 | 66.34 | 66.70 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 66.97 | 67.07 | 66.17 | 66.50 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 66.31 | 66.71 | 65.87 | 66.71 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 66.44 | 66.62 | 66.30 | 66.33 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 66.87 | 66.96 | 66.60 | 66.67 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 67.08 | 67.32 | 66.82 | 66.98 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 67.10 | 67.27 | 67.07 | 67.24 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 66.86 | 67.18 | 66.78 | 66.98 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 67.55 | 67.62 | 66.71 | 66.78 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 67.09 | 67.24 | 66.82 | 67.00 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 67.03 | 67.17 | 67.01 | 67.17 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 67.00 | 67.28 | 66.98 | 67.05 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 66.90 | 67.16 | 66.76 | 66.89 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 67.04 | 67.24 | 66.87 | 66.90 | 00.00 |