| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 80.56 | 81.40 | 80.56 | 81.19 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 80.91 | 81.38 | 80.90 | 80.94 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 80.63 | 81.27 | 80.49 | 80.91 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 82.22 | 82.37 | 80.88 | 80.88 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 81.90 | 82.59 | 81.78 | 82.05 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 81.69 | 82.20 | 81.69 | 81.81 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 81.53 | 81.82 | 81.03 | 81.73 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 80.11 | 81.70 | 80.06 | 81.70 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 81.07 | 81.25 | 80.11 | 80.16 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 81.23 | 81.63 | 80.63 | 81.10 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 82.07 | 82.35 | 80.65 | 81.12 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 79.42 | 82.15 | 79.42 | 82.01 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 80.50 | 81.08 | 80.45 | 80.89 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 80.90 | 81.30 | 80.21 | 80.81 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 81.12 | 81.16 | 80.83 | 80.94 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 81.17 | 81.42 | 80.35 | 80.35 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 80.68 | 81.16 | 80.61 | 80.94 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 81.58 | 81.58 | 80.82 | 80.87 | 306306.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 81.32 | 81.90 | 81.32 | 81.42 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 80.39 | 81.63 | 80.13 | 81.35 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 80.99 | 81.10 | 80.15 | 80.15 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 81.60 | 81.72 | 81.51 | 81.54 | 00.00 |