| Thursday, February 19, 2026Thu, Feb 19, 2026 | 70.81 | 70.81 | 70.63 | 70.63 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 70.14 | 70.38 | 70.14 | 70.38 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 69.35 | 69.75 | 69.35 | 69.71 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 69.71 | 69.71 | 69.36 | 69.36 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 70.58 | 70.58 | 70.45 | 70.45 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 70.25 | 70.25 | 70.15 | 70.15 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 70.21 | 70.31 | 70.21 | 70.31 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 68.88 | 68.88 | 68.80 | 68.80 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 69.42 | 69.52 | 69.42 | 69.52 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 70.16 | 70.16 | 70.12 | 70.12 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 68.81 | 69.15 | 68.81 | 69.15 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 69.02 | 69.02 | 68.98 | 68.98 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 68.58 | 68.58 | 68.39 | 68.39 | 300300.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 68.77 | 68.77 | 68.70 | 68.70 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 67.99 | 67.99 | 67.42 | 67.42 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 67.73 | 67.73 | 67.53 | 67.53 | 00.00 |