Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,772.25 | 4,772.25 | 4,772.25 | 4,772.25 | ||
| 4,764.50 | 4,764.50 | 4,764.50 | 4,764.50 | ||
| 4,729.00 | 4,729.00 | 4,729.00 | 4,729.00 | ||
| 4,842.25 | 4,842.25 | 4,842.25 | 4,842.25 | ||
| 4,857.34 | 4,857.34 | 4,857.34 | 4,832.50 | ||
| 4,855.88 | 4,855.88 | 4,844.38 | 4,853.25 | ||
| 4,818.38 | 4,818.38 | 4,818.38 | 4,817.50 | ||
| 4,704.50 | 4,704.50 | 4,704.50 | 4,704.50 | ||
| 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | ||
| 4,509.50 | 4,509.50 | 4,509.50 | 4,509.50 | ||
| 4,557.00 | 4,557.00 | 4,482.25 | 4,535.75 | ||
| 4,449.25 | 4,449.25 | 4,449.25 | 4,449.25 | ||
| 4,401.00 | 4,401.00 | 4,401.00 | 4,433.50 | ||
| 4,410.25 | 4,410.25 | 4,410.25 | 4,410.25 | ||
| 4,372.75 | 4,372.75 | 4,372.75 | 4,372.75 | ||
| 4,353.26 | 4,353.26 | 4,353.26 | 4,350.25 | ||
| 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | ||
| 4,376.50 | 4,376.50 | 4,376.50 | 4,376.50 | ||
| 4,381.50 | 4,381.50 | 4,381.50 | 4,381.50 | ||
| 4,452.00 | 4,452.00 | 4,452.00 | 4,452.00 | ||
| 4,441.25 | 4,441.25 | 4,441.25 | 4,441.25 | ||
| 4,423.50 | 4,423.50 | 4,423.50 | 4,423.50 | ||
| 4,497.50 | 4,497.50 | 4,497.50 | 4,497.50 |
Data delayed at least 20 minutes, as of Feb 12 2026 12:36 GMT.
