| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.66 | 59.66 | 59.66 | 58.68 | 12,77812.78k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.28 | 59.29 | 59.28 | 59.10 | 1,8831.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 58.42 | 58.42 | 58.42 | 58.50 | 882882.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 57.45 | 57.45 | 57.45 | 57.71 | 4242.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.11 | 58.11 | 57.92 | 57.53 | 2,1182.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.41 | 58.41 | 58.00 | 58.06 | 2828.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 57.68 | 57.68 | 57.68 | 57.65 | 651651.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 57.37 | 57.37 | 57.37 | 57.54 | 4747.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 58.02 | 58.02 | 58.02 | 57.99 | 1,7981.80k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 00.00 |