Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,378.00 | 4,378.00 | 4,378.00 | 4,390.00 | ||
| 4,356.00 | 4,364.50 | 4,356.00 | 4,368.00 | ||
| 4,316.00 | 4,316.00 | 4,307.00 | 4,340.75 | ||
| 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | ||
| 4,286.00 | 4,295.00 | 4,286.00 | 4,296.50 | ||
| 4,307.50 | 4,307.50 | 4,307.50 | 4,307.50 | ||
| 4,318.00 | 4,333.00 | 4,318.00 | 4,332.00 | ||
| 4,279.00 | 4,279.00 | 4,279.00 | 4,279.00 | ||
| 4,287.00 | 4,287.00 | 4,268.00 | 4,299.00 | ||
| 4,212.00 | 4,212.50 | 4,212.00 | 4,242.75 | ||
| 4,251.75 | 4,251.75 | 4,251.75 | 4,251.75 | ||
| 4,253.00 | 4,253.00 | 4,253.00 | 4,253.00 | ||
| 4,222.50 | 4,223.00 | 4,208.00 | 4,210.00 | ||
| 4,220.50 | 4,220.50 | 4,220.50 | 4,216.00 | ||
| 4,203.00 | 4,203.00 | 4,203.00 | 4,203.00 | ||
| 4,209.25 | 4,209.25 | 4,209.25 | 4,209.25 | ||
| 4,213.50 | 4,213.50 | 4,200.50 | 4,205.50 | ||
| 4,193.50 | 4,193.50 | 4,193.50 | 4,205.50 | ||
| 4,156.00 | 4,171.50 | 4,156.00 | 4,162.00 | ||
| 4,151.50 | 4,157.50 | 4,151.50 | 4,155.50 | ||
| 4,153.75 | 4,153.75 | 4,153.75 | 4,153.75 | ||
| 4,110.50 | 4,110.50 | 4,110.50 | 4,110.50 | ||
| 4,095.25 | 4,095.25 | 4,095.25 | 4,095.25 |
Data delayed at least 20 minutes, as of Feb 19 2026 15:14 GMT.
