Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.55 | 7.56 | 7.55 | 7.56 | 826826.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.59 | 7.59 | 7.57 | 7.58 | 18,22418.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.60 | 7.61 | 7.60 | 7.60 | 19,42719.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.56 | 7.58 | 7.54 | 7.58 | 21,19021.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.50 | 7.54 | 7.50 | 7.54 | 119,076119.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.45 | 7.50 | 7.45 | 7.45 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.27 | 7.27 | 7.25 | 7.25 | 4,6324.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.23 | 7.29 | 7.23 | 7.27 | 14,67114.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.32 | 7.33 | 7.25 | 7.26 | 15,87215.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.42 | 7.42 | 7.38 | 7.40 | 62,60162.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.40 | 7.40 | 7.38 | 7.40 | 10,26610.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.42 | 7.42 | 7.40 | 7.41 | 34,80534.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.38 | 7.43 | 7.38 | 7.42 | 31,88631.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.38 | 7.40 | 7.37 | 7.37 | 8,2778.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.41 | 7.41 | 7.38 | 7.39 | 10,20310.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7,0627.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.42 | 7.42 | 7.38 | 7.38 | 8,2368.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.41 | 7.42 | 7.40 | 7.42 | 45,94145.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.42 | 7.45 | 7.42 | 7.43 | 22,74422.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 22,57122.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.43 | 7.44 | 7.41 | 7.41 | 7,2277.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.35 | 7.41 | 7.35 | 7.41 | 14,92614.93k |