| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.19 | 15.19 | 15.12 | 15.12 | 7070.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.02 | 15.10 | 15.02 | 15.10 | 2,1182.12k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.82 | 14.91 | 14.82 | 14.90 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.95 | 14.95 | 14.90 | 14.90 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.13 | 15.13 | 15.11 | 15.11 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.04 | 15.04 | 15.03 | 15.03 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.08 | 15.09 | 15.07 | 15.07 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.71 | 14.73 | 14.71 | 14.73 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.80 | 14.84 | 14.80 | 14.84 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 88.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 3030.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 3030.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 14.74 | 14.80 | 14.74 | 14.80 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 150150.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.86 | 14.86 | 14.84 | 14.84 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.78 | 14.78 | 14.74 | 14.74 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.82 | 14.82 | 14.81 | 14.81 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.67 | 14.67 | 14.52 | 14.52 | 340340.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.62 | 14.62 | 14.59 | 14.59 | 00.00 |