| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.60 | 19.80 | 19.58 | 19.80 | 23,05923.06k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 19.67 | 19.67 | 19.50 | 19.55 | 45,07745.08k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.55 | 19.72 | 19.55 | 19.71 | 8,0078.01k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.30 | 19.46 | 19.28 | 19.45 | 7,0337.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.39 | 19.42 | 19.31 | 19.31 | 36,28536.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.39 | 19.40 | 19.29 | 19.34 | 5,4635.46k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.66 | 19.68 | 19.39 | 19.42 | 30,18330.18k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.53 | 19.57 | 19.45 | 19.48 | 29,30329.30k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.54 | 19.59 | 19.52 | 19.52 | 2,8612.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.47 | 19.56 | 19.36 | 19.56 | 4,5814.58k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.09 | 19.36 | 19.08 | 19.36 | 10,50710.51k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.30 | 19.32 | 19.05 | 19.13 | 3,4313.43k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.37 | 19.44 | 19.28 | 19.28 | 9,7839.78k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.53 | 19.59 | 19.31 | 19.35 | 5,0355.04k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 19.04 | 19.42 | 19.04 | 19.39 | 16,62616.63k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 19.08 | 19.24 | 19.08 | 19.21 | 544544.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 19.19 | 19.26 | 19.01 | 19.01 | 596596.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 19.44 | 19.44 | 19.15 | 19.15 | 7,3977.40k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 19.29 | 19.37 | 19.26 | 19.34 | 721721.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 19.20 | 19.25 | 19.16 | 19.23 | 5,4735.47k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 19.16 | 19.20 | 19.12 | 19.20 | 9,3399.34k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 19.22 | 19.26 | 19.19 | 19.22 | 44,25944.26k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 18.98 | 19.03 | 18.84 | 18.97 | 12,75112.75k |