Friday, October 18, 2024Fri, Oct 18, 2024 | 15.48 | 15.58 | 15.48 | 15.58 | 1,9481.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.39 | 15.51 | 15.38 | 15.46 | 2,1212.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.33 | 15.37 | 15.32 | 15.34 | 18,12218.12k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.79 | 15.79 | 15.46 | 15.46 | 9,8579.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.65 | 15.76 | 15.63 | 15.76 | 410410.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.52 | 15.64 | 15.52 | 15.64 | 244244.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.56 | 15.58 | 15.48 | 15.53 | 3,8373.84k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 15.44 | 15.57 | 15.41 | 15.57 | 994994.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 15.36 | 15.46 | 15.36 | 15.46 | 10,25110.25k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 15.50 | 15.54 | 15.44 | 15.53 | 2,2852.29k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 15.37 | 15.51 | 15.35 | 15.48 | 14,85014.85k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 15.45 | 15.45 | 15.34 | 15.38 | 14,05514.06k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 15.51 | 15.55 | 15.41 | 15.50 | 7,3007.30k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 15.65 | 15.66 | 15.44 | 15.47 | 14,11014.11k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 15.77 | 15.77 | 15.62 | 15.62 | 13,08713.09k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 15.75 | 15.83 | 15.75 | 15.83 | 1,3091.31k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.58 | 15.72 | 15.56 | 15.72 | 15,57915.58k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.33 | 15.40 | 15.33 | 15.36 | 7,7177.72k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.43 | 15.46 | 15.40 | 15.43 | 10,49310.49k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.23 | 15.28 | 15.19 | 15.26 | 11,49911.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.37 | 15.37 | 15.21 | 15.21 | 37,60537.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.29 | 15.44 | 15.24 | 15.44 | 18,97418.97k |