| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 967.70 | 971.70 | 967.00 | 971.70 | 397397.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 955.80 | 959.30 | 954.10 | 958.90 | 130130.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 959.20 | 960.70 | 956.30 | 956.70 | 135135.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 957.30 | 962.30 | 954.40 | 958.50 | 153153.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 965.00 | 972.10 | 962.30 | 962.30 | 239239.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 963.40 | 963.40 | 958.30 | 958.80 | 5050.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 961.90 | 965.00 | 958.70 | 964.50 | 8989.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 956.50 | 957.90 | 952.50 | 957.90 | 263263.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 941.00 | 950.20 | 941.00 | 950.20 | 8989.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 949.70 | 949.70 | 937.00 | 938.00 | 107107.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 955.40 | 958.90 | 950.00 | 950.00 | 377377.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 963.60 | 966.90 | 953.90 | 956.00 | 130130.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 940.70 | 965.10 | 939.00 | 965.10 | 353353.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 937.10 | 945.10 | 937.10 | 944.00 | 161161.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 958.80 | 958.80 | 936.70 | 936.70 | 376376.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 956.50 | 957.00 | 951.10 | 952.10 | 1,1731.17k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 960.20 | 963.20 | 953.90 | 953.90 | 1,3781.38k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 958.80 | 959.80 | 954.30 | 956.00 | 9393.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 956.70 | 966.20 | 954.30 | 965.80 | 175175.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 959.20 | 960.20 | 953.00 | 954.50 | 171171.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 951.60 | 952.60 | 941.20 | 949.20 | 179179.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 956.80 | 956.80 | 947.20 | 952.00 | 196196.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 978.00 | 978.00 | 958.40 | 970.00 | 274274.00 |