Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.66 | 17.79 | 17.64 | 17.73 | 16,32416.32k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.40 | 17.56 | 17.40 | 17.48 | 12,88512.89k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.50 | 17.57 | 17.46 | 17.49 | 68,34068.34k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.33 | 17.47 | 17.28 | 17.40 | 13,52713.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.48 | 17.53 | 17.27 | 17.28 | 29,89229.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.47 | 17.63 | 17.44 | 17.52 | 15,54715.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.38 | 17.44 | 17.28 | 17.37 | 18,76418.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.48 | 17.50 | 17.31 | 17.37 | 42,92942.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.36 | 17.44 | 17.30 | 17.41 | 36,51136.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.27 | 17.44 | 17.26 | 17.36 | 32,07532.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.29 | 17.39 | 17.20 | 17.28 | 57,17157.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.10 | 17.30 | 17.06 | 17.24 | 22,95622.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.15 | 17.25 | 17.02 | 17.13 | 16,67016.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.28 | 17.37 | 17.19 | 17.32 | 40,56740.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.33 | 17.42 | 17.12 | 17.12 | 83,86083.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.39 | 17.48 | 17.31 | 17.33 | 84,32384.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.43 | 17.51 | 17.38 | 17.42 | 91,64491.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.78 | 17.86 | 17.50 | 17.52 | 11,93611.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.79 | 17.88 | 17.74 | 17.81 | 69,67369.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.78 | 17.90 | 17.75 | 17.85 | 13,58213.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.64 | 17.89 | 17.64 | 17.79 | 11,76411.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.63 | 17.73 | 17.61 | 17.66 | 28,78228.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.60 | 17.67 | 17.58 | 17.61 | 45,35045.35k |