Friday, June 14, 2024Fri, Jun 14, 2024 | 33.81 | 33.81 | 32.71 | 32.90 | 113,770113.77k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.53 | 34.53 | 33.82 | 33.85 | 35,15935.16k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 34.25 | 34.62 | 34.25 | 34.62 | 22,28022.28k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 34.89 | 34.89 | 33.99 | 34.14 | 16,57616.58k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 34.65 | 34.79 | 34.49 | 34.79 | 15,74915.75k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 35.14 | 35.14 | 34.75 | 34.91 | 27,28827.29k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.95 | 35.12 | 34.78 | 35.10 | 11,56611.57k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.71 | 34.96 | 34.67 | 34.76 | 12,29112.29k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.81 | 34.81 | 34.42 | 34.57 | 28,00428.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 35.06 | 35.08 | 34.93 | 34.93 | 25,54525.55k |
Friday, May 31, 2024Fri, May 31, 2024 | 34.76 | 34.77 | 34.60 | 34.74 | 17,36917.37k |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.37 | 34.72 | 34.37 | 34.71 | 7,7817.78k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.86 | 34.88 | 34.36 | 34.43 | 68,82568.83k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.12 | 35.14 | 34.80 | 34.91 | 13,56613.57k |
Monday, May 27, 2024Mon, May 27, 2024 | 34.78 | 35.03 | 34.76 | 35.03 | 11,93711.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 34.46 | 34.78 | 34.30 | 34.76 | 83,55183.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.79 | 34.89 | 34.62 | 34.70 | 56,23656.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.75 | 34.82 | 34.67 | 34.71 | 134,258134.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.93 | 34.93 | 34.64 | 34.87 | 83,36083.36k |
Monday, May 20, 2024Mon, May 20, 2024 | 35.41 | 35.41 | 35.09 | 35.09 | 48,92948.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 35.18 | 35.24 | 35.13 | 35.24 | 12,44412.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.18 | 35.26 | 35.11 | 35.20 | 23,50923.51k |