Thursday, September 26, 2024Thu, Sep 26, 2024 | 34.57 | 34.90 | 34.57 | 34.85 | 71,34371.34k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.20 | 34.44 | 34.17 | 34.28 | 99,29699.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.35 | 34.41 | 34.25 | 34.33 | 7,8257.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 34.17 | 34.22 | 34.00 | 34.14 | 158,633158.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.38 | 34.41 | 34.17 | 34.17 | 68,41168.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.43 | 34.47 | 34.26 | 34.47 | 144,100144.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.24 | 34.24 | 34.05 | 34.05 | 8,3648.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.15 | 34.34 | 34.10 | 34.20 | 131,089131.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.92 | 34.11 | 33.86 | 34.00 | 10,48910.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.91 | 34.08 | 33.85 | 33.97 | 3,8853.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.92 | 34.00 | 33.60 | 33.86 | 11,74811.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.67 | 33.82 | 33.39 | 33.59 | 6,8086.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.11 | 34.14 | 33.59 | 33.64 | 8,2748.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.86 | 34.11 | 33.86 | 33.99 | 25,06525.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.01 | 34.19 | 33.68 | 33.71 | 25,98825.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.02 | 34.25 | 34.02 | 34.14 | 4,3444.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.93 | 34.23 | 33.93 | 34.09 | 14,64414.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.91 | 34.91 | 34.25 | 34.30 | 19,43519.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.87 | 34.87 | 34.67 | 34.78 | 76,50176.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.76 | 34.91 | 34.72 | 34.83 | 21,08721.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.39 | 34.65 | 34.39 | 34.65 | 95,14995.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.30 | 34.41 | 34.28 | 34.33 | 47,88747.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.19 | 34.26 | 34.17 | 34.22 | 7,0187.02k |