| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 721.50 | 732.90 | 721.50 | 731.30 | 3535.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 711.40 | 714.20 | 708.00 | 714.20 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 706.70 | 709.30 | 706.20 | 707.20 | 7070.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 701.60 | 702.90 | 694.60 | 702.90 | 7070.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 715.00 | 715.00 | 697.70 | 697.70 | 44.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 696.00 | 710.70 | 696.00 | 710.70 | 144144.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 694.40 | 694.40 | 690.30 | 690.50 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 700.00 | 700.00 | 686.00 | 695.90 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 683.00 | 696.50 | 683.00 | 696.50 | 5858.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 700.50 | 700.50 | 685.00 | 685.80 | 5858.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 702.60 | 713.90 | 702.10 | 708.30 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 701.60 | 701.60 | 683.50 | 694.10 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 672.70 | 696.10 | 672.70 | 696.10 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 671.10 | 679.40 | 671.10 | 676.20 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 680.30 | 685.20 | 672.50 | 672.50 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 676.80 | 676.80 | 669.10 | 672.90 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 673.00 | 677.40 | 672.30 | 675.50 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 672.10 | 674.20 | 668.90 | 670.30 | 140140.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 670.40 | 671.60 | 668.40 | 668.50 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 676.00 | 677.80 | 667.00 | 669.10 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 664.40 | 668.40 | 659.80 | 666.60 | 6666.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 665.50 | 665.50 | 657.30 | 662.70 | 6666.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 677.80 | 679.00 | 674.40 | 676.60 | 44.00 |