| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.31 | 20.33 | 20.17 | 20.24 | 135,486135.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.18 | 20.35 | 20.17 | 20.33 | 88,94388.94k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.01 | 20.11 | 19.95 | 20.10 | 120,933120.93k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.02 | 20.07 | 19.98 | 19.99 | 143,843143.84k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.97 | 20.01 | 19.88 | 19.97 | 164,528164.53k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.24 | 20.24 | 19.94 | 19.98 | 139,202139.20k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.10 | 20.16 | 19.99 | 20.08 | 145,906145.91k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.07 | 20.11 | 20.05 | 20.07 | 141,309141.31k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.01 | 20.08 | 19.93 | 20.08 | 109,445109.45k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.73 | 19.96 | 19.67 | 19.94 | 123,278123.28k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.94 | 19.99 | 19.69 | 19.78 | 127,446127.45k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.92 | 20.11 | 19.90 | 19.96 | 100,765100.77k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.07 | 20.12 | 19.88 | 19.96 | 114,681114.68k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 19.61 | 19.96 | 19.60 | 19.95 | 197,268197.27k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 19.64 | 19.78 | 19.63 | 19.75 | 76,56076.56k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 19.72 | 19.81 | 19.58 | 19.62 | 141,304141.30k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 19.82 | 19.82 | 19.64 | 19.64 | 117,650117.65k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 19.76 | 19.83 | 19.71 | 19.80 | 119,096119.10k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 19.67 | 19.75 | 19.62 | 19.70 | 149,209149.21k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 19.64 | 19.69 | 19.60 | 19.66 | 159,244159.24k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 19.70 | 19.75 | 19.62 | 19.67 | 167,092167.09k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 19.44 | 19.52 | 19.31 | 19.47 | 119,327119.33k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 19.47 | 19.49 | 19.33 | 19.48 | 163,800163.80k |