| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.01 | 29.18 | 29.00 | 29.09 | 18,01318.01k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.85 | 29.05 | 28.85 | 28.99 | 11,19911.20k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.82 | 28.88 | 28.77 | 28.81 | 80,92680.93k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.82 | 28.84 | 28.67 | 28.80 | 12,64312.64k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.15 | 29.15 | 28.85 | 28.90 | 23,03623.04k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.88 | 29.06 | 28.80 | 29.01 | 12,22912.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.62 | 28.75 | 28.62 | 28.76 | 8,2628.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.57 | 28.65 | 28.47 | 28.65 | 30,79030.79k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.38 | 28.56 | 28.32 | 28.51 | 15,98415.98k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.46 | 28.46 | 28.34 | 28.43 | 13,50513.51k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.17 | 28.59 | 28.15 | 28.50 | 7,4307.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.81 | 28.00 | 27.81 | 28.02 | 20,06920.07k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.56 | 27.88 | 27.56 | 27.77 | 44,39644.40k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.37 | 27.55 | 27.37 | 27.46 | 15,38015.38k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 27.48 | 27.60 | 27.42 | 27.39 | 28,06928.07k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.29 | 27.39 | 27.16 | 27.37 | 25,72225.72k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.31 | 27.41 | 27.25 | 27.37 | 12,42812.43k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 27.34 | 27.34 | 27.15 | 27.27 | 8,2658.27k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.26 | 27.40 | 27.15 | 27.19 | 12,04212.04k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.35 | 27.50 | 27.31 | 27.44 | 15,64215.64k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 27.11 | 27.21 | 26.97 | 27.02 | 6,8056.81k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 27.37 | 27.39 | 27.08 | 27.13 | 12,65812.66k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 27.48 | 27.62 | 27.48 | 27.52 | 14,63414.63k |