| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.95 | 61.96 | 61.36 | 61.65 | 20,65920.66k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 61.77 | 62.32 | 61.70 | 62.28 | 67,36967.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 61.00 | 61.48 | 60.76 | 61.47 | 16,65116.65k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 61.25 | 61.39 | 61.00 | 61.00 | 16,06116.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 61.24 | 61.36 | 60.80 | 61.09 | 39,50739.51k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 62.11 | 62.19 | 61.25 | 61.30 | 27,89427.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 61.71 | 61.85 | 61.35 | 61.61 | 21,39121.39k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 61.75 | 61.96 | 61.65 | 61.68 | 44,22944.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 61.49 | 61.79 | 61.12 | 61.79 | 89,60889.61k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 60.34 | 61.19 | 60.20 | 61.13 | 23,56123.56k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 60.96 | 61.12 | 60.07 | 60.33 | 40,37640.38k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 61.19 | 61.46 | 60.89 | 60.90 | 40,50540.51k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 61.67 | 61.89 | 60.90 | 61.10 | 34,07034.07k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 60.06 | 61.32 | 60.06 | 61.22 | 32,51532.52k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 60.27 | 60.78 | 60.18 | 60.58 | 39,54039.54k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.70 | 60.89 | 59.96 | 60.03 | 21,97321.97k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 61.38 | 61.40 | 60.48 | 60.48 | 27,61127.61k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 60.96 | 61.21 | 60.75 | 61.12 | 29,10629.11k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 60.64 | 60.87 | 60.43 | 60.75 | 28,76928.77k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 60.49 | 60.70 | 60.34 | 60.61 | 29,49729.50k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 60.72 | 60.89 | 60.56 | 60.69 | 36,33436.33k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 59.95 | 60.13 | 59.35 | 59.96 | 39,82239.82k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 59.97 | 60.09 | 59.49 | 60.02 | 57,41357.41k |