| Friday, February 20, 2026Fri, Feb 20, 2026 | 12.33 | 12.33 | 12.30 | 12.32 | 20,32320.32k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 12.33 | 12.33 | 12.30 | 12.32 | 26,19126.19k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.31 | 12.33 | 12.31 | 12.32 | 28,85728.86k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.35 | 12.35 | 12.30 | 12.30 | 47,29647.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.34 | 12.34 | 12.29 | 12.33 | 116,992116.99k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.36 | 12.36 | 12.30 | 12.31 | 41,23541.24k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.35 | 12.35 | 12.31 | 12.31 | 30,75130.75k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.37 | 12.37 | 12.31 | 12.32 | 67,14267.14k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.34 | 12.34 | 12.31 | 12.31 | 36,25636.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.30 | 12.34 | 12.30 | 12.34 | 22,02522.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.36 | 12.36 | 12.30 | 12.31 | 44,49044.49k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.32 | 12.32 | 12.28 | 12.29 | 30,59630.60k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.29 | 12.36 | 12.28 | 12.30 | 62,20862.21k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.35 | 12.35 | 12.29 | 12.29 | 103,840103.84k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.35 | 12.35 | 12.28 | 12.30 | 13,98913.99k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.27 | 12.30 | 12.27 | 12.29 | 34,85534.86k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.36 | 12.36 | 12.27 | 12.28 | 38,51938.52k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.37 | 12.37 | 12.30 | 12.31 | 105,645105.65k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.36 | 12.36 | 12.28 | 12.31 | 43,97743.98k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.34 | 12.34 | 12.27 | 12.30 | 42,31042.31k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.34 | 12.34 | 12.28 | 12.31 | 29,16429.16k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.25 | 12.31 | 12.25 | 12.30 | 7,3297.33k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 12.31 | 12.31 | 12.25 | 12.26 | 19,22119.22k |