Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,155.50 | 2,169.00 | 2,155.50 | 2,160.25 | 266266.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,157.00 | 2,157.00 | 2,138.50 | 2,144.00 | 1,3331.33k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,152.00 | 2,154.00 | 2,143.00 | 2,147.75 | 155155.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,156.50 | 2,156.50 | 2,134.50 | 2,136.00 | 118118.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,162.50 | 2,162.50 | 2,146.00 | 2,149.75 | 101101.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,171.50 | 2,176.00 | 2,160.00 | 2,164.25 | 7070.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,169.00 | 2,170.50 | 2,152.00 | 2,159.25 | 7,9207.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,163.50 | 2,170.00 | 2,162.00 | 2,169.00 | 162162.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,151.50 | 2,152.00 | 2,139.50 | 2,151.25 | 535535.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,139.00 | 2,152.00 | 2,139.00 | 2,147.25 | 1212.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,144.50 | 2,144.50 | 2,133.00 | 2,132.75 | 1616.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,167.50 | 2,173.50 | 2,163.00 | 2,165.00 | 5959.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,177.50 | 2,186.46 | 2,162.00 | 2,163.25 | 5353.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,183.00 | 2,187.00 | 2,169.00 | 2,181.00 | 130130.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,181.00 | 2,195.00 | 2,171.50 | 2,167.25 | 434434.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,188.00 | 2,196.50 | 2,187.00 | 2,191.75 | 353353.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,170.00 | 2,176.50 | 2,160.50 | 2,171.25 | 322322.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,196.50 | 2,203.50 | 2,169.00 | 2,177.75 | 167167.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,199.00 | 2,205.00 | 2,184.00 | 2,195.00 | 827827.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,190.50 | 2,193.50 | 2,174.00 | 2,187.50 | 257257.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,181.00 | 2,187.00 | 2,175.00 | 2,178.00 | 8686.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,172.50 | 2,182.00 | 2,172.50 | 2,179.00 | 3636.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,180.00 | 2,185.50 | 2,174.50 | 2,175.75 | 2,1662.17k |