| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.81 | 9.81 | 9.75 | 9.80 | 103,551103.55k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.75 | 9.83 | 9.75 | 9.81 | 150,295150.30k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.71 | 9.74 | 9.64 | 9.74 | 168,945168.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.70 | 9.71 | 9.67 | 9.68 | 511,922511.92k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.66 | 9.69 | 9.62 | 9.68 | 219,026219.03k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.79 | 9.79 | 9.65 | 9.65 | 65,28665.29k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.74 | 9.76 | 9.68 | 9.71 | 195,558195.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.73 | 9.74 | 9.66 | 9.70 | 1,972,3041.97m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.74 | 9.74 | 9.65 | 9.73 | 202,754202.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.57 | 9.66 | 9.52 | 9.66 | 68,99268.99k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.63 | 9.71 | 9.52 | 9.58 | 490,961490.96k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.58 | 9.72 | 9.58 | 9.66 | 533,964533.96k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.60 | 9.69 | 9.54 | 9.59 | 178,104178.10k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.44 | 9.58 | 9.44 | 9.58 | 83,45083.45k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.46 | 9.51 | 9.46 | 9.49 | 72,73272.73k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.51 | 9.58 | 9.47 | 9.48 | 110,513110.51k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.59 | 9.59 | 9.46 | 9.50 | 47,76847.77k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.54 | 9.55 | 9.49 | 9.54 | 42,42042.42k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.54 | 9.54 | 9.46 | 9.52 | 58,50558.51k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.51 | 9.51 | 9.43 | 9.48 | 62,75962.76k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.52 | 9.52 | 9.46 | 9.46 | 157,451157.45k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.39 | 9.42 | 9.33 | 9.39 | 162,416162.42k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.44 | 9.44 | 9.30 | 9.35 | 59,26759.27k |