Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.53 | 7.64 | 7.53 | 7.59 | 72,19972.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.51 | 7.53 | 7.48 | 7.51 | 63,42263.42k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.58 | 7.58 | 7.49 | 7.50 | 7,8527.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.46 | 7.47 | 7.44 | 7.47 | 3,6443.64k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.49 | 7.55 | 7.44 | 7.44 | 16,99016.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.55 | 7.55 | 7.51 | 7.54 | 1,1901.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.48 | 7.48 | 7.44 | 7.44 | 44,45944.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.51 | 7.51 | 7.47 | 7.48 | 42,47342.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.42 | 7.43 | 7.37 | 7.42 | 36,44436.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.40 | 7.44 | 7.39 | 7.43 | 34,69034.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.38 | 7.39 | 7.34 | 7.35 | 85,01285.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.34 | 7.35 | 7.29 | 7.30 | 75,48875.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.35 | 7.37 | 7.32 | 7.32 | 3,6083.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.33 | 7.36 | 7.33 | 7.36 | 110,059110.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.35 | 7.39 | 7.30 | 7.28 | 11,80011.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.35 | 7.37 | 7.35 | 7.35 | 22,00422.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.37 | 7.38 | 7.28 | 7.35 | 75,62475.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.49 | 7.49 | 7.40 | 7.42 | 18,53718.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.48 | 7.51 | 7.44 | 7.47 | 37,73537.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.49 | 7.49 | 7.47 | 7.47 | 20,20620.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.45 | 7.47 | 7.43 | 7.45 | 26,75126.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.40 | 7.43 | 7.36 | 7.41 | 33,46833.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.39 | 7.40 | 7.35 | 7.39 | 19,79919.80k |