Friday, November 22, 2024Fri, Nov 22, 2024 | 106.95 | 106.95 | 106.71 | 106.84 | 2,0372.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 106.19 | 106.76 | 106.19 | 106.63 | 17,34317.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 106.33 | 106.63 | 106.33 | 106.53 | 5,1375.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 107.02 | 107.02 | 106.51 | 106.62 | 6,6376.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 107.08 | 107.08 | 106.49 | 106.61 | 6,0486.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 107.18 | 107.18 | 106.59 | 106.83 | 5,9505.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.32 | 106.81 | 106.32 | 106.78 | 9,1059.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 106.17 | 106.68 | 106.17 | 106.61 | 6,7006.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 106.63 | 106.83 | 106.60 | 106.83 | 6,6606.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 106.18 | 106.75 | 106.18 | 106.69 | 4,8354.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 106.24 | 106.61 | 106.24 | 106.56 | 11,97611.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.83 | 106.83 | 106.35 | 106.48 | 7,2787.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.84 | 106.84 | 106.38 | 106.47 | 5,2185.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.51 | 106.51 | 106.13 | 106.30 | 6,3526.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.11 | 106.27 | 106.03 | 106.24 | 4,4424.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.41 | 106.41 | 106.12 | 106.34 | 6,2916.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.12 | 106.14 | 105.88 | 106.10 | 4,4584.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 106.47 | 106.53 | 106.17 | 106.20 | 6,2236.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.27 | 106.58 | 106.27 | 106.47 | 3,4733.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.07 | 106.68 | 106.07 | 106.63 | 4,4564.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 106.57 | 106.78 | 106.49 | 106.55 | 4,3334.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.55 | 106.85 | 106.55 | 106.66 | 3,0183.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 106.76 | 106.76 | 106.43 | 106.60 | 3,8643.86k |