Thursday, September 26, 2024Thu, Sep 26, 2024 | 107.09 | 107.17 | 106.95 | 106.95 | 11,79211.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 106.88 | 107.08 | 106.88 | 106.88 | 20,81220.81k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 106.88 | 107.10 | 106.88 | 106.99 | 3,6973.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 107.05 | 107.05 | 106.68 | 106.88 | 16,51916.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 107.01 | 107.01 | 106.72 | 106.82 | 9,6279.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.68 | 106.82 | 106.62 | 106.74 | 2,9212.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.59 | 106.68 | 106.55 | 106.64 | 5,7535.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.87 | 106.87 | 106.64 | 106.68 | 8,2058.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.91 | 106.91 | 106.62 | 106.79 | 10,19010.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.75 | 106.75 | 106.54 | 106.57 | 4,9824.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.64 | 106.69 | 106.48 | 106.48 | 6,6526.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.04 | 107.04 | 106.52 | 106.56 | 26,58626.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.87 | 106.87 | 106.51 | 106.55 | 9,0479.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.41 | 106.65 | 106.35 | 106.59 | 6,2246.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.63 | 106.63 | 106.47 | 106.63 | 15,73515.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.58 | 106.58 | 106.32 | 106.40 | 11,34911.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.16 | 106.41 | 106.13 | 106.41 | 11,61511.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.06 | 106.25 | 106.04 | 106.24 | 4,0534.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.32 | 106.32 | 105.98 | 105.98 | 2,4352.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.87 | 106.27 | 105.87 | 106.09 | 6,2616.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.30 | 106.30 | 106.09 | 106.10 | 4,2624.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.09 | 106.20 | 106.08 | 106.08 | 7,4977.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.38 | 106.38 | 106.02 | 106.02 | 2,7932.79k |