Wednesday, May 29, 2024Wed, May 29, 2024 | 104.82 | 105.25 | 104.82 | 105.15 | 2,2702.27k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 105.18 | 105.34 | 105.15 | 105.15 | 4,9074.91k |
Monday, May 27, 2024Mon, May 27, 2024 | 105.39 | 105.39 | 105.07 | 105.29 | 11,82011.82k |
Friday, May 24, 2024Fri, May 24, 2024 | 104.78 | 105.20 | 104.78 | 105.20 | 8,0118.01k |
Thursday, May 23, 2024Thu, May 23, 2024 | 104.97 | 105.30 | 104.97 | 105.06 | 12,10412.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 105.29 | 105.31 | 105.21 | 105.28 | 13,55713.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 105.50 | 105.50 | 105.27 | 105.41 | 11,61211.61k |
Monday, May 20, 2024Mon, May 20, 2024 | 105.03 | 105.31 | 105.03 | 105.30 | 5,3015.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 105.09 | 105.36 | 105.09 | 105.16 | 6,6406.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 105.55 | 105.55 | 105.30 | 105.30 | 37,75337.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 104.81 | 105.47 | 104.81 | 105.46 | 8,7088.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.10 | 105.24 | 105.10 | 105.13 | 5,3685.37k |
Monday, May 13, 2024Mon, May 13, 2024 | 105.35 | 105.35 | 105.13 | 105.23 | 6,4956.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 105.33 | 105.35 | 105.12 | 105.12 | 6,1196.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 105.25 | 105.26 | 105.18 | 105.25 | 2,2372.24k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 105.30 | 105.35 | 105.23 | 105.24 | 21,25921.26k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 105.39 | 105.40 | 105.22 | 105.28 | 7,5257.53k |
Monday, May 06, 2024Mon, May 06, 2024 | 105.76 | 105.76 | 105.25 | 105.32 | 4,1194.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 105.05 | 105.36 | 105.01 | 105.24 | 31,10831.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 105.34 | 105.34 | 104.85 | 105.00 | 21,37121.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 104.80 | 105.01 | 104.80 | 104.87 | 11,08911.09k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 105.00 | 105.05 | 104.98 | 105.03 | 4,8324.83k |